← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 955,000 | 66.68 | 105.00 | 57.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 955,000 | 66.68 | 104.50 | 56.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 955,000 | 66.68 | 105.33 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 955,000 | 66.68 | 103.17 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 955,000 | 66.68 | 102.67 | 53.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 955,000 | 66.68 | 101.33 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 955,000 | 66.68 | 100.67 | 50.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 955,000 | 66.68 | 99.10 | 48.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 955,000 | 66.68 | 100.80 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 955,000 | 66.68 | 102.67 | 53.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,012,000 | 66.68 | 108.33 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,012,000 | 66.68 | 109.67 | 64.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,012,000 | 66.68 | 111.67 | 67.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,012,000 | 66.68 | 109.00 | 63.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,012,000 | 66.68 | 105.67 | 58.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,012,000 | 66.68 | 105.67 | 58.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,012,000 | 66.68 | 107.83 | 61.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,012,000 | 66.68 | 112.17 | 68.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,012,000 | 66.68 | 118.17 | 77.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,012,000 | 66.68 | 123.00 | 84.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 978,000 | 64.72 | 123.00 | 90.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 978,000 | 64.72 | 124.83 | 92.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 978,000 | 64.72 | 127.83 | 97.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 964,000 | 63.80 | 123.50 | 93.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 964,000 | 63.80 | 125.00 | 95.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 964,000 | 63.80 | 125.67 | 96.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 964,000 | 63.80 | 117.17 | 83.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 964,000 | 63.80 | 114.17 | 78.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 964,000 | 63.80 | 111.83 | 75.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 964,000 | 63.80 | 105.17 | 64.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 964,000 | 63.80 | 106.33 | 66.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 952,000 | 63.27 | 111.00 | 75.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 952,000 | 63.27 | 116.00 | 83.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 952,000 | 63.27 | 118.67 | 87.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 952,000 | 63.27 | 120.00 | 89.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 952,000 | 63.27 | 116.17 | 83.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 952,000 | 63.27 | 110.00 | 73.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 952,000 | 63.27 | 107.17 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 952,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 952,000 | 63.27 | 113.67 | 79.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 952,000 | 63.27 | 118.17 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 952,000 | 63.27 | 117.17 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 952,000 | 63.27 | 115.67 | 82.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 952,000 | 63.27 | 107.50 | 69.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 952,000 | 63.27 | 106.67 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 952,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 952,000 | 63.27 | 110.67 | 74.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 952,000 | 63.27 | 109.00 | 72.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 952,000 | 63.27 | 107.67 | 70.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 952,000 | 63.27 | 109.50 | 73.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 952,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,008,000 | 63.27 | 105.33 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,008,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,008,000 | 63.27 | 107.50 | 69.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,008,000 | 63.27 | 106.67 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,008,000 | 63.27 | 109.67 | 73.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,050,000 | 63.27 | 112.33 | 77.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,050,000 | 63.27 | 110.50 | 74.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,050,000 | 63.27 | 106.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,050,000 | 63.27 | 108.33 | 71.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,050,000 | 63.27 | 106.50 | 68.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,056,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,056,000 | 63.27 | 108.50 | 71.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,056,000 | 63.27 | 110.50 | 74.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,056,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,056,000 | 63.27 | 107.67 | 70.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,056,000 | 63.27 | 114.67 | 81.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,056,000 | 63.27 | 117.00 | 84.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,095,000 | 63.27 | 118.17 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,095,000 | 63.27 | 118.00 | 86.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,413,000 | 63.27 | 118.33 | 87.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,413,000 | 63.27 | 119.00 | 88.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,463,000 | 63.27 | 122.17 | 93.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,463,000 | 63.27 | 121.50 | 92.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,504,000 | 63.27 | 123.00 | 94.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,510,000 | 63.27 | 121.67 | 92.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,510,000 | 63.27 | 120.50 | 90.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,510,000 | 63.27 | 121.67 | 92.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,510,000 | 63.27 | 117.00 | 84.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,510,000 | 63.27 | 109.67 | 73.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,540,000 | 63.27 | 111.83 | 76.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,565,000 | 63.27 | 111.00 | 75.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,570,000 | 63.27 | 111.83 | 76.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,581,000 | 63.27 | 113.83 | 79.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,608,000 | 63.27 | 113.83 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,608,000 | 63.27 | 114.33 | 80.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,608,000 | 63.27 | 110.83 | 75.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,608,000 | 63.27 | 103.00 | 62.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,608,000 | 63.27 | 103.50 | 63.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,614,000 | 63.27 | 103.00 | 62.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,614,000 | 63.27 | 103.67 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,614,000 | 63.27 | 101.17 | 59.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,614,000 | 63.27 | 100.73 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,614,000 | 63.27 | 98.33 | 55.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,632,000 | 63.27 | 96.60 | 52.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,640,000 | 63.27 | 97.27 | 53.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,640,000 | 63.27 | 97.23 | 53.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,648,000 | 63.27 | 101.83 | 60.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,676,000 | 63.27 | 102.00 | 61.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,704,000 | 63.27 | 101.17 | 59.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,704,000 | 63.27 | 98.80 | 56.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,704,000 | 63.27 | 97.43 | 54.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,730,000 | 63.27 | 98.23 | 55.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,734,000 | 63.27 | 97.83 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,734,000 | 63.27 | 95.37 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,734,000 | 63.27 | 92.43 | 46.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,751,000 | 63.27 | 91.83 | 45.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,751,000 | 63.27 | 91.13 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,751,000 | 63.27 | 89.43 | 41.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,771,000 | 63.27 | 88.77 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,771,000 | 63.27 | 90.40 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,771,000 | 63.27 | 88.30 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,771,000 | 63.27 | 90.80 | 43.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,781,000 | 63.27 | 92.27 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,781,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,781,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,781,000 | 63.27 | 91.67 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,781,000 | 63.27 | 90.90 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,781,000 | 63.27 | 91.87 | 45.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,788,000 | 63.27 | 93.57 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,788,000 | 63.27 | 93.90 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,788,000 | 63.27 | 87.43 | 38.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,792,000 | 63.27 | 80.40 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,792,000 | 63.27 | 73.73 | 16.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,796,000 | 63.27 | 73.17 | 15.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,825,000 | 63.27 | 72.63 | 14.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,828,000 | 63.27 | 72.20 | 14.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,848,000 | 63.27 | 69.07 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,848,000 | 63.27 | 71.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,848,000 | 63.27 | 69.87 | 10.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,871,000 | 63.27 | 66.77 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,871,000 | 63.27 | 67.30 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,876,000 | 63.27 | 67.93 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,886,000 | 63.27 | 69.47 | 9.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,888,000 | 63.27 | 67.90 | 7.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,904,000 | 63.27 | 66.17 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,918,000 | 63.27 | 65.37 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,923,000 | 63.27 | 64.67 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,927,000 | 63.27 | 64.30 | 1.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,935,000 | 63.27 | 63.53 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,946,000 | 63.27 | 62.73 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,958,000 | 63.27 | 63.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,958,000 | 63.27 | 63.90 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,963,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,963,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,967,000 | 63.27 | 64.50 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,007,000 | 63.27 | 65.20 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,017,000 | 63.27 | 64.90 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,017,000 | 63.27 | 64.33 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,027,000 | 63.27 | 63.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。