← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,396,000 | 98.89 | 103.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,396,000 | 98.89 | 103.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,396,000 | 98.89 | 102.83 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,396,000 | 98.89 | 103.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,396,000 | 98.89 | 103.00 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,396,000 | 98.89 | 101.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,396,000 | 98.89 | 100.67 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,396,000 | 98.89 | 100.60 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,396,000 | 98.89 | 100.60 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,396,000 | 98.89 | 101.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,396,000 | 98.89 | 101.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,396,000 | 98.89 | 102.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,396,000 | 98.89 | 101.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,396,000 | 98.89 | 102.00 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,396,000 | 98.89 | 101.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,396,000 | 98.89 | 101.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,396,000 | 98.89 | 100.97 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,396,000 | 98.89 | 100.07 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,396,000 | 98.89 | 98.83 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,396,000 | 98.89 | 100.20 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,396,000 | 98.89 | 101.17 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,396,000 | 98.89 | 101.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,396,000 | 98.89 | 102.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,396,000 | 98.89 | 102.50 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,396,000 | 98.89 | 101.50 | 2.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,413,000 | 98.89 | 101.17 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 5,430,000 | 98.89 | 101.13 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,453,000 | 98.89 | 103.67 | 4.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 5,481,000 | 98.89 | 105.00 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,481,000 | 98.89 | 105.33 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 5,555,000 | 98.89 | 106.67 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 5,574,000 | 98.89 | 106.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,574,000 | 98.89 | 106.50 | 7.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 5,585,000 | 98.89 | 104.50 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,585,000 | 98.89 | 103.17 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,585,000 | 98.89 | 103.50 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,585,000 | 98.89 | 103.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,585,000 | 98.89 | 104.50 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,585,000 | 98.89 | 102.83 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,585,000 | 98.89 | 99.93 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,585,000 | 98.89 | 95.87 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,593,000 | 98.89 | 95.67 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,593,000 | 98.89 | 96.13 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,593,000 | 98.89 | 94.23 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,593,000 | 98.89 | 94.63 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 5,719,000 | 98.89 | 103.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,719,000 | 98.89 | 103.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,719,000 | 98.89 | 104.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,719,000 | 98.89 | 103.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,719,000 | 98.89 | 104.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,719,000 | 98.89 | 105.00 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,672,000 | 98.84 | 106.17 | 7.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,625,000 | 98.77 | 107.17 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,625,000 | 98.77 | 108.00 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,625,000 | 98.77 | 106.17 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,625,000 | 98.77 | 107.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,625,000 | 98.77 | 107.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,625,000 | 98.77 | 109.00 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,625,000 | 98.77 | 110.17 | 11.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 5,457,000 | 98.42 | 111.83 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,457,000 | 98.42 | 110.33 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,457,000 | 98.42 | 109.17 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,457,000 | 98.42 | 108.67 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,404,000 | 98.32 | 106.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,404,000 | 98.32 | 104.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,404,000 | 98.32 | 101.17 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,387,000 | 98.31 | 101.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,387,000 | 98.31 | 101.57 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,369,000 | 98.30 | 100.20 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,943,000 | 97.62 | 98.70 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,226,000 | 95.22 | 96.43 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 710,000 | 94.33 | 94.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。