← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,387,212 | 108.30 | 112.67 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,387,212 | 108.30 | 114.33 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,387,212 | 108.30 | 112.50 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,387,212 | 108.30 | 111.67 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,387,212 | 108.30 | 112.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,387,212 | 108.30 | 113.00 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,387,212 | 108.30 | 113.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,387,212 | 108.30 | 115.17 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,387,212 | 108.30 | 114.33 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,387,212 | 108.30 | 115.17 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,387,212 | 108.30 | 116.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,387,212 | 108.30 | 114.17 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,387,212 | 108.30 | 115.50 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,387,212 | 108.30 | 114.17 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,387,212 | 108.30 | 111.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,387,212 | 108.30 | 109.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,387,212 | 108.30 | 109.17 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,387,212 | 108.30 | 109.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,387,212 | 108.30 | 112.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,387,212 | 108.30 | 113.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,387,212 | 108.30 | 114.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,387,212 | 108.30 | 113.83 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,387,212 | 108.30 | 109.00 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,387,212 | 108.30 | 109.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,387,212 | 108.30 | 109.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,397,212 | 108.30 | 112.00 | 3.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,400,212 | 108.30 | 111.67 | 3.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,410,212 | 108.30 | 112.33 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,422,212 | 108.30 | 112.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,422,212 | 108.30 | 110.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 2,557,212 | 108.30 | 112.50 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 2,604,130 | 110.46 | 120.17 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,604,130 | 110.46 | 119.67 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,604,130 | 110.46 | 119.83 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,604,130 | 110.46 | 120.50 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,604,130 | 110.46 | 122.83 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,604,130 | 110.46 | 122.33 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,604,130 | 110.46 | 121.00 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,604,130 | 110.46 | 120.00 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,604,130 | 110.46 | 120.00 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,604,130 | 110.46 | 118.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,604,130 | 110.46 | 117.33 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,604,130 | 110.46 | 116.50 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,604,130 | 110.46 | 115.17 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,576,130 | 110.41 | 115.17 | 4.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,388,130 | 110.04 | 114.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,388,130 | 110.04 | 116.33 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,388,130 | 110.04 | 116.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,388,130 | 110.04 | 115.17 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,388,130 | 110.04 | 115.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,388,130 | 110.04 | 116.67 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,388,130 | 110.04 | 115.17 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,388,130 | 110.04 | 113.67 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,388,130 | 110.04 | 115.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,388,130 | 110.04 | 114.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,388,130 | 110.04 | 116.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,388,130 | 110.04 | 117.67 | 6.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,365,130 | 109.96 | 114.83 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,365,130 | 109.96 | 115.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,365,130 | 109.96 | 116.33 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,365,130 | 109.96 | 119.33 | 8.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,366,130 | 109.96 | 121.00 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,366,130 | 109.96 | 121.17 | 10.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,343,130 | 109.85 | 119.00 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,343,130 | 109.85 | 118.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,343,130 | 109.85 | 115.17 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,338,130 | 109.84 | 117.83 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,338,130 | 109.84 | 118.83 | 8.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,326,130 | 109.80 | 116.83 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,099,130 | 109.04 | 112.50 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,179,130 | 106.33 | 108.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,179,130 | 106.33 | 108.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,179,130 | 106.33 | 108.17 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,179,130 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,179,130 | 106.33 | 108.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,179,130 | 106.33 | 109.83 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,197,130 | 106.33 | 111.83 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,197,130 | 106.33 | 111.67 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,207,130 | 106.33 | 111.50 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,208,130 | 106.33 | 110.33 | 3.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,232,130 | 106.33 | 109.33 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,252,130 | 106.33 | 107.17 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,253,130 | 106.33 | 108.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,253,130 | 106.33 | 108.50 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,253,130 | 106.33 | 110.17 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,253,130 | 106.33 | 112.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,253,130 | 106.33 | 112.83 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,253,130 | 106.33 | 115.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,253,130 | 106.33 | 116.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,253,130 | 106.33 | 114.83 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,253,130 | 106.33 | 115.00 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,264,130 | 106.33 | 116.33 | 9.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,290,130 | 106.33 | 117.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,290,130 | 106.33 | 117.00 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,290,130 | 106.33 | 117.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,290,130 | 106.33 | 121.67 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,312,130 | 106.33 | 120.00 | 12.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,326,130 | 106.33 | 119.83 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,341,130 | 106.33 | 118.67 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,349,130 | 106.33 | 119.17 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,349,130 | 106.33 | 117.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,349,130 | 106.33 | 116.67 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,349,130 | 106.33 | 115.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,349,130 | 106.33 | 112.50 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,349,130 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,349,130 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,368,130 | 106.33 | 108.67 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,370,130 | 106.33 | 109.33 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,406,130 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,421,130 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,425,130 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,425,130 | 106.33 | 110.50 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,425,130 | 106.33 | 111.00 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,425,130 | 106.33 | 111.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,425,130 | 106.33 | 108.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,425,130 | 106.33 | 106.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,425,130 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,425,130 | 106.33 | 104.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,425,130 | 106.33 | 106.00 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,427,130 | 106.33 | 106.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,427,130 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,427,130 | 106.33 | 105.67 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,431,130 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,433,130 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,437,130 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,444,130 | 106.33 | 103.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,444,130 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,457,130 | 106.33 | 98.70 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,457,130 | 106.33 | 101.10 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,458,130 | 106.33 | 100.50 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,474,130 | 106.33 | 100.37 | -5.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,494,130 | 106.33 | 102.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,494,130 | 106.33 | 103.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,494,130 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,494,130 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,514,130 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,534,130 | 106.33 | 108.83 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,538,130 | 106.33 | 106.83 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,542,130 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,548,130 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,567,130 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,567,130 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,567,130 | 106.33 | 105.00 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,570,130 | 106.33 | 104.17 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,570,130 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,574,130 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,605,130 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,626,130 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,626,130 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,640,130 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。