← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 147,000 | 756.46 | 927.33 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 147,000 | 756.46 | 965.67 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 147,000 | 756.46 | 985.67 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 147,000 | 756.46 | 967.67 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 147,000 | 756.46 | 988.00 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 147,000 | 756.46 | 1,015.00 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 147,000 | 756.46 | 1,041.67 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 147,000 | 756.46 | 1,023.00 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 147,000 | 756.46 | 1,036.67 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 147,000 | 756.46 | 1,051.67 | 39.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 147,000 | 756.46 | 1,048.33 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 147,000 | 756.46 | 1,012.00 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 147,000 | 756.46 | 1,013.33 | 33.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 148,000 | 756.46 | 1,016.67 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 148,000 | 756.46 | 1,043.33 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 148,000 | 756.46 | 1,026.00 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 148,000 | 756.46 | 1,042.67 | 37.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 148,000 | 756.46 | 993.33 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 148,000 | 756.46 | 1,007.33 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 148,000 | 756.46 | 984.67 | 30.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 148,000 | 756.46 | 1,004.67 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 148,000 | 756.46 | 1,006.67 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 148,000 | 756.46 | 1,050.00 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 148,000 | 756.46 | 1,018.00 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 148,000 | 756.46 | 991.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 148,000 | 756.46 | 963.67 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 148,000 | 756.46 | 936.00 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 148,000 | 756.46 | 943.67 | 24.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 149,000 | 756.46 | 957.67 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 149,000 | 756.46 | 899.67 | 18.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 150,000 | 756.46 | 931.67 | 23.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 151,000 | 756.46 | 950.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 151,000 | 756.46 | 1,011.67 | 33.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 153,000 | 756.46 | 1,017.00 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 153,000 | 756.46 | 985.33 | 30.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 154,000 | 756.46 | 1,004.00 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 154,000 | 756.46 | 989.00 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 154,000 | 756.46 | 982.33 | 29.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 146,000 | 744.09 | 985.33 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 146,000 | 744.09 | 1,036.67 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 146,000 | 744.09 | 1,095.00 | 47.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 146,000 | 744.09 | 1,071.67 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 146,000 | 744.09 | 1,068.33 | 43.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 146,000 | 744.09 | 1,118.33 | 50.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 145,000 | 741.51 | 1,141.67 | 53.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 145,000 | 741.51 | 1,230.00 | 65.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 145,000 | 741.51 | 1,315.00 | 77.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 145,000 | 741.51 | 1,241.67 | 67.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 145,000 | 741.51 | 1,175.00 | 58.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 145,000 | 741.51 | 1,135.00 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 145,000 | 741.51 | 1,080.00 | 45.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 147,000 | 741.51 | 1,027.00 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 147,000 | 741.51 | 993.00 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 147,000 | 741.51 | 972.67 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 147,000 | 741.51 | 914.67 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 147,000 | 741.51 | 925.00 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 147,000 | 741.51 | 947.33 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 147,000 | 741.51 | 926.33 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 147,000 | 741.51 | 921.67 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 147,000 | 741.51 | 913.00 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 147,000 | 741.51 | 950.00 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 147,000 | 741.51 | 907.00 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 147,000 | 741.51 | 852.67 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 147,000 | 741.51 | 871.33 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 147,000 | 741.51 | 915.00 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 147,000 | 741.51 | 914.00 | 23.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 146,000 | 740.32 | 910.33 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 146,000 | 740.32 | 821.67 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 146,000 | 740.32 | 761.67 | 2.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 114,000 | 734.33 | 734.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。