← 返回 00941 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00941 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 11,000 | 2,789.24 | 5,583.33 | 100.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,000 | 2,789.24 | 5,865.00 | 110.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,000 | 2,789.24 | 5,675.00 | 103.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,000 | 2,789.24 | 5,760.00 | 106.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,000 | 2,789.24 | 5,933.33 | 112.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,000 | 2,789.24 | 5,908.33 | 111.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,000 | 2,789.24 | 5,811.67 | 108.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 11,000 | 2,789.24 | 5,740.00 | 105.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 11,000 | 2,789.24 | 5,530.00 | 98.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 11,000 | 2,789.24 | 5,106.67 | 83.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 11,000 | 2,789.24 | 5,251.67 | 88.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,000 | 2,789.24 | 5,428.33 | 94.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 11,000 | 2,789.24 | 5,518.33 | 97.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 11,000 | 2,789.24 | 5,296.67 | 89.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 11,000 | 2,789.24 | 5,251.67 | 88.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 11,000 | 2,789.24 | 5,340.00 | 91.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 11,000 | 2,789.24 | 4,748.33 | 70.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 11,000 | 2,789.24 | 4,573.33 | 63.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 11,000 | 2,789.24 | 4,355.00 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 11,000 | 2,789.24 | 4,043.33 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 11,000 | 2,789.24 | 4,218.33 | 51.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 11,000 | 2,789.24 | 4,433.33 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 11,000 | 2,789.24 | 4,425.00 | 58.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 11,000 | 2,789.24 | 4,316.67 | 54.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 11,000 | 2,789.24 | 4,000.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 11,000 | 2,789.24 | 3,736.67 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 11,000 | 2,789.24 | 3,406.67 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 11,000 | 2,789.24 | 3,188.33 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 11,000 | 2,789.24 | 3,350.00 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 11,000 | 2,789.24 | 3,373.33 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 11,000 | 2,789.24 | 3,508.33 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 11,000 | 2,789.24 | 3,495.00 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 11,000 | 2,789.24 | 3,710.00 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 11,000 | 2,789.24 | 3,506.67 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 11,000 | 2,789.24 | 3,415.00 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 11,000 | 2,789.24 | 3,180.00 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 11,000 | 2,789.24 | 3,236.67 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 11,000 | 2,789.24 | 3,365.00 | 20.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 10,000 | 2,731.67 | 3,225.00 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,000 | 2,731.67 | 3,103.33 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,000 | 2,731.67 | 3,185.00 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,000 | 2,731.67 | 3,225.00 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,000 | 2,731.67 | 3,220.00 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,000 | 2,731.67 | 3,240.00 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,000 | 2,731.67 | 3,371.67 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,000 | 2,731.67 | 3,405.00 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,000 | 2,731.67 | 3,458.33 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,000 | 2,731.67 | 3,428.33 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,000 | 2,731.67 | 3,360.00 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,000 | 2,731.67 | 3,436.67 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,000 | 2,731.67 | 3,485.00 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,000 | 2,731.67 | 3,670.00 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,000 | 2,731.67 | 3,868.33 | 41.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,000 | 2,731.67 | 3,896.67 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,000 | 2,731.67 | 4,043.33 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,000 | 2,731.67 | 3,900.00 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,000 | 2,731.67 | 3,833.33 | 40.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 11,000 | 2,731.67 | 3,860.00 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,000 | 2,731.67 | 3,668.33 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,000 | 2,731.67 | 3,633.33 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,000 | 2,731.67 | 3,846.67 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,000 | 2,731.67 | 3,950.00 | 44.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,000 | 2,731.67 | 3,646.67 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,000 | 2,731.67 | 3,586.67 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,000 | 2,731.67 | 3,766.67 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,000 | 2,731.67 | 3,991.67 | 46.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,000 | 2,731.67 | 4,011.67 | 46.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,000 | 2,731.67 | 3,761.67 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 11,000 | 2,731.67 | 3,520.00 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,000 | 2,731.67 | 3,596.67 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,000 | 2,731.67 | 3,778.33 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,000 | 2,731.67 | 3,723.33 | 36.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,000 | 2,731.67 | 3,598.33 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,000 | 2,731.67 | 3,293.33 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,000 | 2,731.67 | 2,953.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,000 | 2,731.67 | 3,115.00 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,000 | 2,731.67 | 3,271.67 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,000 | 2,731.67 | 3,428.33 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,000 | 2,731.67 | 3,438.33 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,000 | 2,731.67 | 3,620.00 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,000 | 2,731.67 | 3,978.33 | 45.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,000 | 2,731.67 | 3,910.00 | 43.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,000 | 2,731.67 | 3,716.67 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,000 | 2,731.67 | 3,875.00 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 11,000 | 2,731.67 | 4,305.00 | 57.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 11,000 | 2,731.67 | 4,920.00 | 80.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,000 | 2,731.67 | 5,276.67 | 93.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,000 | 2,731.67 | 5,373.33 | 96.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,000 | 2,731.67 | 5,290.00 | 93.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,000 | 2,731.67 | 4,940.00 | 80.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,000 | 2,731.67 | 5,126.67 | 87.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,000 | 2,731.67 | 5,401.67 | 97.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 12,000 | 2,731.67 | 5,381.67 | 97.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 12,000 | 2,731.67 | 5,426.67 | 98.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 12,000 | 2,731.67 | 5,341.67 | 95.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 12,000 | 2,731.67 | 4,913.33 | 79.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 12,000 | 2,731.67 | 4,553.33 | 66.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 12,000 | 2,731.67 | 4,325.00 | 58.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,000 | 2,731.67 | 4,098.33 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 12,000 | 2,731.67 | 4,045.00 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 12,000 | 2,731.67 | 4,060.00 | 48.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 12,000 | 2,731.67 | 4,141.67 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 12,000 | 2,731.67 | 4,163.33 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 12,000 | 2,731.67 | 3,993.33 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 12,000 | 2,731.67 | 3,740.00 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 12,000 | 2,731.67 | 3,828.33 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 12,000 | 2,731.67 | 3,983.33 | 45.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 12,000 | 2,731.67 | 3,836.67 | 40.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 12,000 | 2,731.67 | 3,930.00 | 43.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 12,000 | 2,731.67 | 3,990.00 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 12,000 | 2,731.67 | 3,956.67 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 12,000 | 2,731.67 | 4,008.33 | 46.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 12,000 | 2,731.67 | 4,031.67 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 12,000 | 2,731.67 | 3,783.33 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,000 | 2,731.67 | 3,860.00 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 12,000 | 2,731.67 | 3,943.33 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,000 | 2,731.67 | 3,955.00 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,000 | 2,731.67 | 3,650.00 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,000 | 2,731.67 | 3,393.33 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,000 | 2,731.67 | 3,296.67 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,000 | 2,731.67 | 3,400.00 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,000 | 2,731.67 | 3,468.33 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,000 | 2,731.67 | 3,450.00 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,000 | 2,731.67 | 3,175.00 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,000 | 2,731.67 | 3,340.00 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 12,000 | 2,731.67 | 3,111.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,000 | 2,731.67 | 2,903.33 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,000 | 2,731.67 | 3,076.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,000 | 2,731.67 | 3,048.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,000 | 2,731.67 | 3,121.67 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,000 | 2,731.67 | 3,066.67 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,000 | 2,731.67 | 2,991.67 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,000 | 2,731.67 | 3,173.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,000 | 2,731.67 | 3,245.00 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,000 | 2,731.67 | 3,285.00 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,000 | 2,731.67 | 3,118.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,000 | 2,731.67 | 2,953.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,000 | 2,731.67 | 3,026.67 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,000 | 2,731.67 | 3,090.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,000 | 2,731.67 | 3,088.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,000 | 2,731.67 | 2,891.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,000 | 2,731.67 | 2,866.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,000 | 2,731.67 | 2,915.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,000 | 2,731.67 | 2,825.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,000 | 2,731.67 | 2,788.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,000 | 2,731.67 | 2,771.67 | 1.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 13,000 | 2,731.67 | 2,731.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。