← 返回 00941 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00941 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 10,000 | 4,081.17 | 6,876.67 | 68.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,000 | 4,081.17 | 5,996.67 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,000 | 4,081.17 | 5,838.33 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,000 | 4,081.17 | 5,761.67 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,000 | 4,081.17 | 5,871.67 | 43.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,000 | 4,081.17 | 6,063.33 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,000 | 4,081.17 | 6,446.67 | 57.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,000 | 4,081.17 | 6,386.67 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,000 | 4,081.17 | 6,255.00 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,000 | 4,081.17 | 6,170.00 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,000 | 4,081.17 | 6,356.67 | 55.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,000 | 4,081.17 | 6,435.00 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,000 | 4,081.17 | 6,460.00 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,000 | 4,081.17 | 6,483.33 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,000 | 4,081.17 | 6,600.00 | 61.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,000 | 4,081.17 | 6,680.00 | 63.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,000 | 4,081.17 | 6,703.33 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,000 | 4,081.17 | 6,706.67 | 64.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,000 | 4,081.17 | 6,486.67 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,000 | 4,081.17 | 6,295.00 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,000 | 4,081.17 | 6,318.33 | 54.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,000 | 4,081.17 | 6,448.33 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,000 | 4,081.17 | 6,415.00 | 57.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,000 | 4,081.17 | 6,485.00 | 58.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,000 | 4,081.17 | 6,278.33 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,000 | 4,081.17 | 6,476.67 | 58.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,000 | 4,081.17 | 6,180.00 | 51.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,000 | 4,081.17 | 5,433.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,000 | 4,081.17 | 5,370.00 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,000 | 4,081.17 | 5,803.33 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,000 | 4,081.17 | 6,058.33 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,000 | 4,081.17 | 6,180.00 | 51.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,000 | 4,081.17 | 6,506.67 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,000 | 4,081.17 | 6,496.67 | 59.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,000 | 4,081.17 | 6,360.00 | 55.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,000 | 4,081.17 | 5,960.00 | 46.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,000 | 4,081.17 | 6,186.67 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,000 | 4,081.17 | 6,583.33 | 61.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,000 | 4,081.17 | 6,663.33 | 63.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,000 | 4,081.17 | 6,398.33 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,000 | 4,081.17 | 6,768.33 | 65.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,000 | 4,081.17 | 6,508.33 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,000 | 4,081.17 | 6,135.00 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,000 | 4,081.17 | 6,401.67 | 56.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 9,000 | 3,823.33 | 6,830.00 | 78.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,000 | 3,823.33 | 6,940.00 | 81.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,000 | 3,823.33 | 6,923.33 | 81.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,000 | 3,823.33 | 6,466.67 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,000 | 3,823.33 | 6,401.67 | 67.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,000 | 3,823.33 | 6,633.33 | 73.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,000 | 3,823.33 | 6,881.67 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,000 | 3,823.33 | 6,708.33 | 75.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,000 | 3,823.33 | 6,873.33 | 79.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,000 | 3,823.33 | 6,941.67 | 81.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,000 | 3,823.33 | 7,111.67 | 86.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,000 | 3,823.33 | 7,303.33 | 91.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 3,823.33 | 7,276.67 | 90.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 10,000 | 3,823.33 | 7,325.00 | 91.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,000 | 3,823.33 | 7,318.33 | 91.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,000 | 3,823.33 | 6,915.00 | 80.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,000 | 3,823.33 | 7,041.67 | 84.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,000 | 3,823.33 | 6,913.33 | 80.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,000 | 3,823.33 | 6,966.67 | 82.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,000 | 3,823.33 | 7,291.67 | 90.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,000 | 3,823.33 | 7,461.67 | 95.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,000 | 3,823.33 | 7,561.67 | 97.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,000 | 3,823.33 | 7,255.00 | 89.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,000 | 3,823.33 | 7,731.67 | 102.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,000 | 3,823.33 | 8,180.00 | 113.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,000 | 3,823.33 | 7,913.33 | 106.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,000 | 3,823.33 | 7,860.00 | 105.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,000 | 3,823.33 | 7,835.00 | 104.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 10,000 | 3,823.33 | 7,573.33 | 98.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,000 | 3,823.33 | 7,558.33 | 97.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,000 | 3,823.33 | 6,815.00 | 78.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,000 | 3,823.33 | 6,630.00 | 73.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,000 | 3,823.33 | 6,663.33 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,000 | 3,823.33 | 7,135.00 | 86.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,000 | 3,823.33 | 7,665.00 | 100.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,000 | 3,823.33 | 7,278.33 | 90.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,000 | 3,823.33 | 6,761.67 | 76.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,000 | 3,823.33 | 6,188.33 | 61.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,000 | 3,823.33 | 5,870.00 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,000 | 3,823.33 | 5,838.33 | 52.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,000 | 3,823.33 | 5,640.00 | 47.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 10,000 | 3,823.33 | 5,535.00 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 10,000 | 3,823.33 | 5,276.67 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,000 | 3,823.33 | 5,058.33 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 10,000 | 3,823.33 | 5,175.00 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 10,000 | 3,823.33 | 5,070.00 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 10,000 | 3,823.33 | 4,908.33 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 10,000 | 3,823.33 | 4,768.33 | 24.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 11,000 | 3,823.33 | 4,783.33 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,000 | 3,823.33 | 4,665.00 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,000 | 3,823.33 | 4,423.33 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,000 | 3,823.33 | 4,503.33 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,000 | 3,823.33 | 4,453.33 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,000 | 3,823.33 | 4,310.00 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,000 | 3,823.33 | 4,270.00 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,000 | 3,823.33 | 4,188.33 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,000 | 3,823.33 | 4,126.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 11,000 | 3,823.33 | 4,231.67 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,000 | 3,823.33 | 4,305.00 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 11,000 | 3,823.33 | 4,231.67 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 11,000 | 3,823.33 | 3,983.33 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 11,000 | 3,823.33 | 3,903.33 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 11,000 | 3,823.33 | 3,785.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 11,000 | 3,823.33 | 3,546.67 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 11,000 | 3,823.33 | 3,670.00 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 11,000 | 3,823.33 | 3,760.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,000 | 3,823.33 | 3,875.00 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 11,000 | 3,823.33 | 3,871.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 11,000 | 3,823.33 | 3,785.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,000 | 3,823.33 | 3,948.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,000 | 3,823.33 | 4,118.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,000 | 3,823.33 | 4,215.00 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,000 | 3,823.33 | 4,371.67 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,000 | 3,823.33 | 4,223.33 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,000 | 3,823.33 | 4,011.67 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 11,000 | 3,823.33 | 4,088.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 11,000 | 3,823.33 | 4,308.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 11,000 | 3,823.33 | 4,280.00 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 11,000 | 3,823.33 | 4,155.00 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,000 | 3,823.33 | 3,898.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,000 | 3,823.33 | 4,171.67 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,000 | 3,823.33 | 4,201.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,000 | 3,823.33 | 4,025.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,000 | 3,823.33 | 4,181.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 11,000 | 3,823.33 | 4,503.33 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 11,000 | 3,823.33 | 4,811.67 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 11,000 | 3,823.33 | 4,736.67 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,000 | 3,823.33 | 4,536.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,000 | 3,823.33 | 4,370.00 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 11,000 | 3,823.33 | 4,270.00 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,000 | 3,823.33 | 3,953.33 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,000 | 3,823.33 | 3,821.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,000 | 3,823.33 | 3,665.00 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,000 | 3,823.33 | 3,728.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,000 | 3,823.33 | 3,800.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 11,000 | 3,823.33 | 3,823.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。