ESTIMATED POSITION COST

00943 × 2393 億光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	260,559	58.84	62.67	6.51%	期初推估	持股不變持股不變
2026-09-08	260,559	58.84	62.87	6.85%	期初推估	持股不變持股不變
2026-09-07	260,559	58.84	63.87	8.55%	期初推估	持股不變持股不變
2026-09-04	260,559	58.84	64.73	10.02%	期初推估	持股不變持股不變
2026-09-03	260,559	58.84	65.23	10.87%	期初推估	持股不變持股不變
2026-09-02	260,559	58.84	65.63	11.55%	期初推估	持股不變持股不變
2026-09-01	260,559	58.84	65.53	11.38%	期初推估	持股不變持股不變
2026-08-31	260,559	58.84	65.73	11.72%	期初推估	持股不變持股不變
2026-08-28	260,559	58.84	66.30	12.69%	期初推估	持股不變持股不變
2026-08-27	260,559	58.84	66.57	13.14%	期初推估	持股不變持股不變
2026-08-26	260,559	58.84	66.27	12.63%	期初推估	持股不變持股不變
2026-08-25	260,559	58.84	64.80	10.14%	期初推估	持股不變持股不變
2026-08-24	260,559	58.84	65.13	10.70%	期初推估	持股不變持股不變
2026-08-21	260,559	58.84	65.10	10.65%	期初推估	持股不變持股不變
2026-08-20	260,559	58.84	65.93	12.06%	期初推估	持股不變持股不變
2026-08-19	260,559	58.84	64.23	9.17%	期初推估	持股不變持股不變
2026-08-18	260,559	58.84	64.17	9.06%	期初推估	持股不變持股不變
2026-08-17	260,559	58.84	63.60	8.10%	期初推估	持股不變持股不變
2026-08-14	260,559	58.84	63.83	8.49%	期初推估	持股不變持股不變
2026-08-13	260,559	58.84	64.90	10.31%	期初推估	持股不變持股不變
2026-08-12	260,559	58.84	63.73	8.32%	期初推估	持股不變持股不變
2026-08-11	260,559	58.84	63.40	7.76%	期初推估	持股不變持股不變
2026-08-10	260,559	58.84	62.23	5.78%	期初推估	持股不變持股不變
2026-08-07	260,559	58.84	60.97	3.62%	期初推估	持股增加持股增加
2026-08-06	258,755	58.82	60.97	3.65%	期初推估	持股不變持股不變
2026-08-05	258,755	58.82	59.73	1.55%	期初推估	持股減少持股減少
2026-08-04	262,057	58.82	56.53	-3.89%	期初推估	持股不變持股不變
2026-08-03	262,057	58.82	62.07	5.52%	期初推估	持股減少持股減少
2026-07-31	265,356	58.82	62.77	6.71%	期初推估	持股不變持股不變
2026-07-30	265,356	58.82	61.53	4.61%	期初推估	持股不變持股不變
2026-07-29	265,356	58.82	61.80	5.07%	期初推估	持股不變持股不變
2026-07-28	265,356	58.82	63.50	7.96%	期初推估	持股不變持股不變
2026-07-27	265,356	58.82	64.50	9.66%	期初推估	持股不變持股不變
2026-07-24	265,356	58.82	66.20	12.55%	期初推估	持股不變持股不變
2026-07-23	265,356	58.82	66.80	13.57%	期初推估	持股不變持股不變
2026-07-22	265,356	58.82	67.53	14.81%	期初推估	持股減少持股減少
2026-07-21	268,641	58.82	67.60	14.93%	期初推估	持股不變持股不變
2026-07-20	268,641	58.82	66.17	12.49%	期初推估	持股不變持股不變
2026-07-17	268,641	58.82	67.37	14.53%	期初推估	持股不變持股不變
2026-07-16	268,641	58.82	69.33	17.87%	期初推估	持股不變持股不變
2026-07-15	268,641	58.82	68.60	16.63%	期初推估	持股不變持股不變
2026-07-14	268,641	58.82	67.83	15.32%	期初推估	持股不變持股不變
2026-07-13	268,641	58.82	69.90	18.84%	期初推估	持股不變持股不變
2026-07-09	268,641	58.82	71.03	20.76%	期初推估	持股不變持股不變
2026-07-08	268,641	58.82	70.60	20.03%	期初推估	持股不變持股不變
2026-07-07	268,641	58.82	69.80	18.67%	期初推估	持股不變持股不變
2026-07-06	268,641	58.82	70.23	19.40%	期初推估	持股不變持股不變
2026-07-03	268,641	58.82	68.27	16.06%	期初推估	持股不變持股不變
2026-07-02	268,641	58.82	68.20	15.95%	期初推估	持股增加持股增加
2026-07-01	259,676	58.50	69.17	18.24%	期初推估	持股增加持股增加
2026-06-30	250,536	58.11	67.47	16.11%	期初推估	持股增加持股增加
2026-06-29	240,554	57.72	66.93	15.96%	期初推估	持股增加持股增加
2026-06-26	227,760	57.20	67.93	18.76%	期初推估	持股不變持股不變
2026-06-25	227,760	57.20	69.57	21.62%	期初推估	持股不變持股不變
2026-06-24	227,760	57.20	69.37	21.27%	期初推估	持股不變持股不變
2026-06-23	227,760	57.20	70.10	22.55%	期初推估	持股不變持股不變
2026-06-22	227,760	57.20	70.90	23.95%	期初推估	持股不變持股不變
2026-06-18	227,760	57.20	71.13	24.36%	期初推估	持股不變持股不變
2026-06-17	227,760	57.20	71.60	25.17%	期初推估	持股不變持股不變
2026-06-16	227,760	57.20	71.30	24.65%	期初推估	持股減少持股減少
2026-06-15	228,596	57.20	70.43	23.13%	期初推估	持股不變持股不變
2026-06-12	228,596	57.20	70.27	22.84%	期初推估	持股減少持股減少
2026-06-11	231,371	57.20	67.47	17.95%	期初推估	持股不變持股不變
2026-06-10	231,371	57.20	69.33	21.21%	期初推估	持股不變持股不變
2026-06-09	231,371	57.20	68.57	19.87%	期初推估	持股不變持股不變
2026-06-08	231,371	57.20	65.20	13.98%	期初推估	持股不變持股不變
2026-06-05	231,371	57.20	66.13	15.61%	期初推估	持股不變持股不變
2026-06-04	231,371	57.20	66.40	16.08%	期初推估	持股不變持股不變
2026-06-03	231,371	57.20	65.43	14.39%	期初推估	持股不變持股不變
2026-06-02	231,371	57.20	64.20	12.24%	期初推估	持股不變持股不變
2026-06-01	231,371	57.20	63.83	11.59%	期初推估	持股不變持股不變
2026-05-29	231,371	57.20	62.70	9.61%	期初推估	持股不變持股不變
2026-05-28	231,371	57.20	62.47	9.20%	期初推估	持股增加持股增加
2026-05-27	229,855	57.17	63.23	10.61%	期初推估	持股不變持股不變
2026-05-26	229,855	57.17	64.63	13.06%	期初推估	持股不變持股不變
2026-05-25	229,855	57.17	65.27	14.17%	期初推估	持股不變持股不變
2026-05-22	229,855	57.17	65.00	13.70%	期初推估	持股不變持股不變
2026-05-21	229,855	57.17	64.13	12.19%	期初推估	持股不變持股不變
2026-05-20	229,855	57.17	63.07	10.32%	期初推估	持股減少持股減少
2026-05-19	232,629	57.17	62.50	9.33%	期初推估	持股減少持股減少
2026-05-18	233,760	57.17	61.37	7.35%	期初推估	持股不變持股不變
2026-05-15	233,760	57.17	63.53	11.14%	期初推估	持股不變持股不變
2026-05-14	233,760	57.17	66.93	17.08%	期初推估	持股不變持股不變
2026-05-13	233,760	57.17	72.97	27.64%	期初推估	持股不變持股不變
2026-05-12	233,760	57.17	73.07	27.81%	期初推估	持股不變持股不變
2026-05-11	233,760	57.17	73.67	28.86%	期初推估	持股不變持股不變
2026-05-08	233,760	57.17	73.70	28.92%	期初推估	持股不變持股不變
2026-05-07	233,760	57.17	72.50	26.82%	期初推估	持股不變持股不變
2026-05-06	233,760	57.17	72.43	26.71%	期初推估	持股不變持股不變
2026-05-05	233,760	57.17	72.47	26.76%	期初推估	持股不變持股不變
2026-05-04	233,760	57.17	71.53	25.13%	期初推估	持股不變持股不變
2026-04-30	233,760	57.17	71.57	25.19%	期初推估	持股不變持股不變
2026-04-29	233,760	57.17	70.40	23.15%	期初推估	持股不變持股不變
2026-04-28	233,760	57.17	68.70	20.17%	期初推估	持股不變持股不變
2026-04-27	233,760	57.17	69.57	21.69%	期初推估	持股不變持股不變
2026-04-24	233,760	57.17	71.57	25.19%	期初推估	持股不變持股不變
2026-04-23	233,760	57.17	72.40	26.65%	期初推估	持股不變持股不變
2026-04-22	233,760	57.17	73.77	29.04%	期初推估	持股不變持股不變
2026-04-21	233,760	57.17	73.53	28.63%	期初推估	持股不變持股不變
2026-04-20	233,760	57.17	73.47	28.51%	期初推估	持股減少持股減少
2026-04-17	234,730	57.17	73.27	28.16%	期初推估	持股減少持股減少
2026-04-16	237,534	57.17	72.17	26.24%	期初推估	持股不變持股不變
2026-04-15	237,534	57.17	71.10	24.37%	期初推估	持股不變持股不變
2026-04-14	237,534	57.17	71.57	25.19%	期初推估	持股不變持股不變
2026-04-13	237,534	57.17	70.63	23.56%	期初推估	持股不變持股不變
2026-04-10	237,534	57.17	70.43	23.21%	期初推估	持股不變持股不變
2026-04-09	237,534	57.17	70.57	23.44%	期初推估	持股不變持股不變
2026-04-08	237,534	57.17	69.53	21.63%	期初推估	持股不變持股不變
2026-04-07	237,534	57.17	68.67	20.12%	期初推估	持股不變持股不變
2026-04-02	237,534	57.17	68.40	19.65%	期初推估	持股不變持股不變
2026-04-01	237,534	57.17	67.93	18.83%	期初推估	持股不變持股不變
2026-03-31	237,534	57.17	66.83	16.91%	期初推估	持股不變持股不變
2026-03-30	237,534	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-27	237,534	57.17	69.47	21.52%	期初推估	持股減少持股減少
2026-03-26	240,336	57.17	69.70	21.92%	期初推估	持股不變持股不變
2026-03-25	240,336	57.17	69.20	21.05%	期初推估	持股不變持股不變
2026-03-24	240,336	57.17	67.90	18.78%	期初推估	持股不變持股不變
2026-03-23	240,336	57.17	67.33	17.78%	期初推估	持股不變持股不變
2026-03-20	240,336	57.17	68.77	20.29%	期初推估	持股不變持股不變
2026-03-19	240,336	57.17	67.80	18.60%	期初推估	持股不變持股不變
2026-03-18	240,336	57.17	66.63	16.56%	期初推估	持股不變持股不變
2026-03-17	240,336	57.17	67.23	17.61%	期初推估	持股不變持股不變
2026-03-16	240,336	57.17	66.27	15.92%	期初推估	持股不變持股不變
2026-03-13	240,336	57.17	63.83	11.66%	期初推估	持股不變持股不變
2026-03-12	240,336	57.17	63.00	10.20%	期初推估	持股不變持股不變
2026-03-10	240,336	57.17	59.73	4.49%	期初推估	持股減少持股減少
2026-03-09	243,153	57.17	58.33	2.04%	期初推估	持股不變持股不變
2026-03-06	243,153	57.17	58.97	3.15%	期初推估	持股不變持股不變
2026-03-05	243,153	57.17	57.90	1.28%	期初推估	持股不變持股不變
2026-03-04	243,153	57.17	56.73	-0.76%	期初推估	持股不變持股不變
2026-03-03	243,153	57.17	58.20	1.81%	期初推估	持股不變持股不變
2026-03-02	243,153	57.17	58.63	2.57%	期初推估	持股減少持股減少
2026-02-26	245,975	57.17	58.83	2.92%	期初推估	持股減少持股減少
2026-02-25	246,827	57.17	59.10	3.38%	期初推估	持股減少持股減少
2026-02-24	252,494	57.17	60.10	5.13%	期初推估	持股不變持股不變
2026-02-23	252,494	57.17	59.23	3.62%	期初推估	持股不變持股不變
2026-02-11	252,494	57.17	57.60	0.76%	期初推估	持股不變持股不變
2026-02-10	252,494	57.17	58.13	1.69%	期初推估	持股不變持股不變
2026-02-09	252,494	57.17	58.77	2.80%	期初推估	持股不變持股不變
2026-02-06	252,494	57.17	58.23	1.87%	期初推估	持股不變持股不變
2026-02-05	252,494	57.17	57.27	0.17%	期初推估	持股減少持股減少
2026-02-04	255,323	57.17	57.13	-0.06%	期初推估	持股不變持股不變
2026-02-03	255,323	57.17	56.87	-0.52%	期初推估	持股不變持股不變
2026-02-02	255,323	57.17	55.87	-2.27%	期初推估	持股不變持股不變
2026-01-30	255,323	57.17	55.83	-2.33%	期初推估	持股減少持股減少
2026-01-29	258,153	57.17	56.80	-0.64%	期初推估	持股不變持股不變
2026-01-28	258,153	57.17	57.87	1.22%	期初推估	持股不變持股不變
2026-01-27	258,153	57.17	56.70	-0.82%	期初推估	持股不變持股不變
2026-01-26	258,153	57.17	57.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。