← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 126,610 | 142.11 | 138.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 126,610 | 142.11 | 138.33 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 126,610 | 142.11 | 137.67 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 126,610 | 142.11 | 137.50 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 126,610 | 142.11 | 137.67 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 126,610 | 142.11 | 137.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 126,610 | 142.11 | 136.00 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 126,610 | 142.11 | 135.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 126,610 | 142.11 | 135.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 126,610 | 142.11 | 135.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 126,610 | 142.11 | 136.00 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 126,610 | 142.11 | 136.50 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 126,610 | 142.11 | 136.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 126,610 | 142.11 | 136.50 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 126,610 | 142.11 | 136.50 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 126,610 | 142.11 | 136.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 126,610 | 142.11 | 136.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 126,610 | 142.11 | 136.00 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 126,610 | 142.11 | 135.50 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 126,610 | 142.11 | 135.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 126,610 | 142.11 | 136.17 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 126,610 | 142.11 | 136.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 126,610 | 142.11 | 136.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 126,610 | 142.11 | 137.33 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 125,734 | 142.14 | 137.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 125,734 | 142.14 | 137.00 | -3.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 127,338 | 142.14 | 137.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 127,338 | 142.14 | 139.00 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 128,941 | 142.14 | 139.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 128,941 | 142.14 | 140.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 128,941 | 142.14 | 140.67 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 128,941 | 142.14 | 140.50 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 128,941 | 142.14 | 140.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 128,941 | 142.14 | 138.50 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 128,941 | 142.14 | 138.17 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 128,941 | 142.14 | 138.17 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 130,537 | 142.14 | 138.50 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 130,537 | 142.14 | 138.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 130,537 | 142.14 | 138.00 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 130,537 | 142.14 | 135.33 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 130,537 | 142.14 | 133.33 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 130,537 | 142.14 | 133.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 130,537 | 142.14 | 134.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 130,537 | 142.14 | 133.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 130,537 | 142.14 | 140.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 130,537 | 142.14 | 141.17 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 130,537 | 142.14 | 141.67 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 130,537 | 142.14 | 141.50 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 130,537 | 142.14 | 141.33 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 126,182 | 142.17 | 141.67 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 83,930 | 142.42 | 142.00 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 42,276 | 142.83 | 142.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。