← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 127,962 | 159.30 | 131.17 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 127,962 | 159.30 | 131.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 127,962 | 159.30 | 131.83 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 127,962 | 159.30 | 130.83 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 127,962 | 159.30 | 131.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 127,962 | 159.30 | 131.17 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 127,962 | 159.30 | 131.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 127,962 | 159.30 | 129.33 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 127,962 | 159.30 | 131.83 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 127,962 | 159.30 | 132.17 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 127,962 | 159.30 | 131.83 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 127,962 | 159.30 | 129.67 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 127,962 | 159.30 | 130.17 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 127,962 | 159.30 | 130.00 | -18.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 127,962 | 159.30 | 131.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 127,962 | 159.30 | 130.50 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 127,962 | 159.30 | 130.33 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 127,962 | 159.30 | 132.00 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 127,962 | 159.30 | 132.67 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 127,962 | 159.30 | 134.83 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 127,962 | 159.30 | 135.17 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 127,962 | 159.30 | 135.00 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 127,962 | 159.30 | 136.00 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 127,962 | 159.30 | 134.00 | -15.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 127,075 | 159.48 | 130.83 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 127,075 | 159.48 | 130.17 | -18.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 128,697 | 159.48 | 126.50 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 128,697 | 159.48 | 126.17 | -20.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 130,317 | 159.48 | 125.17 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 130,317 | 159.48 | 120.17 | -24.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 130,317 | 159.48 | 121.83 | -23.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 130,317 | 159.48 | 125.83 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 130,317 | 159.48 | 130.33 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 130,317 | 159.48 | 129.50 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 130,317 | 159.48 | 131.67 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 130,317 | 159.48 | 132.50 | -16.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 131,930 | 159.48 | 127.83 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 131,930 | 159.48 | 124.00 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 131,930 | 159.48 | 126.67 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 131,930 | 159.48 | 131.67 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 131,930 | 159.48 | 134.00 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 131,930 | 159.48 | 134.50 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 131,930 | 159.48 | 138.00 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 131,930 | 159.48 | 141.00 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 131,930 | 159.48 | 153.17 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 131,930 | 159.48 | 154.50 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 131,930 | 159.48 | 158.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 131,930 | 159.48 | 159.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 131,930 | 159.48 | 160.33 | 0.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 127,530 | 159.45 | 162.50 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 82,628 | 157.79 | 159.17 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 42,727 | 156.50 | 156.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。