ESTIMATED POSITION COST

00943 × 3015 全漢

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	291,387	57.65	52.43	-9.05%	期初推估	持股不變持股不變
2026-09-08	291,387	57.65	52.63	-8.70%	期初推估	持股不變持股不變
2026-09-07	291,387	57.65	53.10	-7.89%	期初推估	持股不變持股不變
2026-09-04	291,387	57.65	52.97	-8.13%	期初推估	持股不變持股不變
2026-09-03	291,387	57.65	52.80	-8.42%	期初推估	持股不變持股不變
2026-09-02	291,387	57.65	53.47	-7.26%	期初推估	持股不變持股不變
2026-09-01	291,387	57.65	53.53	-7.14%	期初推估	持股不變持股不變
2026-08-31	291,387	57.65	53.53	-7.14%	期初推估	持股不變持股不變
2026-08-28	291,387	57.65	54.60	-5.29%	期初推估	持股不變持股不變
2026-08-27	291,387	57.65	54.60	-5.29%	期初推估	持股不變持股不變
2026-08-26	291,387	57.65	53.53	-7.14%	期初推估	持股不變持股不變
2026-08-25	291,387	57.65	52.83	-8.36%	期初推估	持股不變持股不變
2026-08-24	291,387	57.65	52.93	-8.18%	期初推估	持股不變持股不變
2026-08-21	291,387	57.65	53.40	-7.37%	期初推估	持股不變持股不變
2026-08-20	291,387	57.65	53.60	-7.03%	期初推估	持股不變持股不變
2026-08-19	291,387	57.65	53.63	-6.97%	期初推估	持股不變持股不變
2026-08-18	291,387	57.65	53.97	-6.39%	期初推估	持股不變持股不變
2026-08-17	291,387	57.65	54.97	-4.66%	期初推估	持股不變持股不變
2026-08-14	291,387	57.65	55.47	-3.79%	期初推估	持股不變持股不變
2026-08-13	291,387	57.65	56.27	-2.40%	期初推估	持股不變持股不變
2026-08-12	291,387	57.65	56.27	-2.40%	期初推估	持股不變持股不變
2026-08-11	291,387	57.65	57.30	-0.61%	期初推估	持股不變持股不變
2026-08-10	291,387	57.65	57.67	0.03%	期初推估	持股不變持股不變
2026-08-07	291,387	57.65	55.50	-3.73%	期初推估	持股增加持股增加
2026-08-06	289,369	57.67	56.40	-2.20%	期初推估	持股不變持股不變
2026-08-05	289,369	57.67	56.67	-1.73%	期初推估	持股減少持股減少
2026-08-04	293,062	57.67	55.50	-3.76%	期初推估	持股不變持股不變
2026-08-03	293,062	57.67	53.63	-6.99%	期初推估	持股減少持股減少
2026-07-31	296,751	57.67	52.73	-8.55%	期初推估	持股不變持股不變
2026-07-30	296,751	57.67	49.53	-14.10%	期初推估	持股不變持股不變
2026-07-29	296,751	57.67	50.73	-12.02%	期初推估	持股不變持股不變
2026-07-28	296,751	57.67	52.67	-8.67%	期初推估	持股不變持股不變
2026-07-27	296,751	57.67	54.90	-4.80%	期初推估	持股不變持股不變
2026-07-24	296,751	57.67	55.03	-4.57%	期初推估	持股不變持股不變
2026-07-23	296,751	57.67	56.37	-2.25%	期初推估	持股不變持股不變
2026-07-22	296,751	57.67	58.00	0.58%	期初推估	持股減少持股減少
2026-07-21	300,425	57.67	55.20	-4.28%	期初推估	持股不變持股不變
2026-07-20	300,425	57.67	54.80	-4.97%	期初推估	持股不變持股不變
2026-07-17	300,425	57.67	56.57	-1.91%	期初推估	持股不變持股不變
2026-07-16	300,425	57.67	59.60	3.35%	期初推估	持股不變持股不變
2026-07-15	300,425	57.67	61.07	5.90%	期初推估	持股不變持股不變
2026-07-14	300,425	57.67	61.17	6.07%	期初推估	持股不變持股不變
2026-07-13	300,425	57.67	63.83	10.69%	期初推估	持股不變持股不變
2026-07-09	300,425	57.67	64.93	12.60%	期初推估	持股不變持股不變
2026-07-08	300,425	57.67	66.33	15.03%	期初推估	持股不變持股不變
2026-07-07	300,425	57.67	69.70	20.87%	期初推估	持股不變持股不變
2026-07-06	300,425	57.67	73.53	27.52%	期初推估	持股不變持股不變
2026-07-03	300,425	57.67	68.07	18.04%	期初推估	持股不變持股不變
2026-07-02	300,425	57.67	67.57	17.17%	期初推估	持股增加持股增加
2026-07-01	290,398	57.32	64.67	12.81%	期初推估	持股增加持股增加
2026-06-30	264,612	56.61	61.93	9.41%	期初推估	持股增加持股增加
2026-06-29	236,013	55.96	59.30	5.96%	期初推估	持股增加持股增加
2026-06-26	205,758	55.47	60.20	8.52%	期初推估	持股不變持股不變
2026-06-25	205,758	55.47	61.73	11.28%	期初推估	持股不變持股不變
2026-06-24	205,758	55.47	62.50	12.67%	期初推估	持股不變持股不變
2026-06-23	205,758	55.47	63.03	13.63%	期初推估	持股不變持股不變
2026-06-22	205,758	55.47	65.47	18.01%	期初推估	持股不變持股不變
2026-06-18	205,758	55.47	61.73	11.28%	期初推估	持股不變持股不變
2026-06-17	205,758	55.47	59.37	7.02%	期初推估	持股不變持股不變
2026-06-16	205,758	55.47	58.10	4.73%	期初推估	持股減少持股減少
2026-06-15	206,513	55.47	60.70	9.42%	期初推估	持股不變持股不變
2026-06-12	206,513	55.47	60.90	9.78%	期初推估	持股減少持股減少
2026-06-11	209,020	55.47	58.50	5.46%	期初推估	持股不變持股不變
2026-06-10	209,020	55.47	60.10	8.34%	期初推估	持股不變持股不變
2026-06-09	209,020	55.47	61.53	10.92%	期初推估	持股不變持股不變
2026-06-08	209,020	55.47	62.10	11.95%	期初推估	持股不變持股不變
2026-06-05	209,020	55.47	67.33	21.38%	期初推估	持股不變持股不變
2026-06-04	209,020	55.47	60.83	9.66%	期初推估	持股不變持股不變
2026-06-03	209,020	55.47	56.90	2.57%	期初推估	持股不變持股不變
2026-06-02	209,020	55.47	54.37	-1.99%	期初推估	持股不變持股不變
2026-06-01	209,020	55.47	53.83	-2.96%	期初推估	持股不變持股不變
2026-05-29	209,020	55.47	50.87	-8.30%	期初推估	持股不變持股不變
2026-05-28	209,020	55.47	51.43	-7.28%	期初推估	持股增加持股增加
2026-05-27	207,650	55.50	52.13	-6.07%	期初推估	持股不變持股不變
2026-05-26	207,650	55.50	52.40	-5.59%	期初推估	持股不變持股不變
2026-05-25	207,650	55.50	51.87	-6.55%	期初推估	持股不變持股不變
2026-05-22	207,650	55.50	51.27	-7.63%	期初推估	持股不變持股不變
2026-05-21	207,650	55.50	51.03	-8.05%	期初推估	持股不變持股不變
2026-05-20	207,650	55.50	50.57	-8.89%	期初推估	持股減少持股減少
2026-05-19	210,156	55.50	50.13	-9.67%	期初推估	持股減少持股減少
2026-05-18	211,178	55.50	49.13	-11.47%	期初推估	持股不變持股不變
2026-05-15	211,178	55.50	49.83	-10.21%	期初推估	持股不變持股不變
2026-05-14	211,178	55.50	50.40	-9.19%	期初推估	持股不變持股不變
2026-05-13	211,178	55.50	50.53	-8.95%	期初推估	持股不變持股不變
2026-05-12	211,178	55.50	50.50	-9.01%	期初推估	持股不變持股不變
2026-05-11	211,178	55.50	50.73	-8.59%	期初推估	持股不變持股不變
2026-05-08	211,178	55.50	50.97	-8.17%	期初推估	持股不變持股不變
2026-05-07	211,178	55.50	51.20	-7.75%	期初推估	持股不變持股不變
2026-05-06	211,178	55.50	51.07	-7.99%	期初推估	持股不變持股不變
2026-05-05	211,178	55.50	51.40	-7.39%	期初推估	持股不變持股不變
2026-05-04	211,178	55.50	50.77	-8.53%	期初推估	持股不變持股不變
2026-04-30	211,178	55.50	49.85	-10.18%	期初推估	持股不變持股不變
2026-04-29	211,178	55.50	50.13	-9.67%	期初推估	持股不變持股不變
2026-04-28	211,178	55.50	50.03	-9.85%	期初推估	持股不變持股不變
2026-04-27	211,178	55.50	50.05	-9.82%	期初推估	持股不變持股不變
2026-04-24	211,178	55.50	50.33	-9.31%	期初推估	持股不變持股不變
2026-04-23	211,178	55.50	50.70	-8.65%	期初推估	持股不變持股不變
2026-04-22	211,178	55.50	51.60	-7.03%	期初推估	持股不變持股不變
2026-04-21	211,178	55.50	51.00	-8.11%	期初推估	持股不變持股不變
2026-04-20	211,178	55.50	51.00	-8.11%	期初推估	持股減少持股減少
2026-04-17	212,055	55.50	50.93	-8.23%	期初推估	持股減少持股減少
2026-04-16	214,588	55.50	51.03	-8.05%	期初推估	持股不變持股不變
2026-04-15	214,588	55.50	50.70	-8.65%	期初推估	持股不變持股不變
2026-04-14	214,588	55.50	51.03	-8.05%	期初推估	持股不變持股不變
2026-04-13	214,588	55.50	50.40	-9.19%	期初推估	持股不變持股不變
2026-04-10	214,588	55.50	51.20	-7.75%	期初推估	持股不變持股不變
2026-04-09	214,588	55.50	51.07	-7.99%	期初推估	持股不變持股不變
2026-04-08	214,588	55.50	50.18	-9.58%	期初推估	持股不變持股不變
2026-04-07	214,588	55.50	49.13	-11.47%	期初推估	持股不變持股不變
2026-04-02	214,588	55.50	49.87	-10.15%	期初推估	持股不變持股不變
2026-04-01	214,588	55.50	50.57	-8.89%	期初推估	持股不變持股不變
2026-03-31	214,588	55.50	50.22	-9.52%	期初推估	持股不變持股不變
2026-03-30	214,588	55.50	50.45	-9.10%	期初推估	持股不變持股不變
2026-03-27	214,588	55.50	50.73	-8.59%	期初推估	持股減少持股減少
2026-03-26	217,119	55.50	51.43	-7.33%	期初推估	持股不變持股不變
2026-03-25	217,119	55.50	51.13	-7.87%	期初推估	持股不變持股不變
2026-03-24	217,119	55.50	50.73	-8.59%	期初推估	持股不變持股不變
2026-03-23	217,119	55.50	50.65	-8.74%	期初推估	持股不變持股不變
2026-03-20	217,119	55.50	51.27	-7.63%	期初推估	持股不變持股不變
2026-03-19	217,119	55.50	51.23	-7.69%	期初推估	持股不變持股不變
2026-03-18	217,119	55.50	51.83	-6.61%	期初推估	持股不變持股不變
2026-03-17	217,119	55.50	51.83	-6.61%	期初推估	持股不變持股不變
2026-03-16	217,119	55.50	51.17	-7.81%	期初推估	持股不變持股不變
2026-03-13	217,119	55.50	50.83	-8.41%	期初推估	持股不變持股不變
2026-03-12	217,119	55.50	51.17	-7.81%	期初推估	持股不變持股不變
2026-03-10	217,119	55.50	50.83	-8.41%	期初推估	持股減少持股減少
2026-03-09	219,664	55.50	50.77	-8.53%	期初推估	持股不變持股不變
2026-03-06	219,664	55.50	53.20	-4.14%	期初推估	持股不變持股不變
2026-03-05	219,664	55.50	53.23	-4.08%	期初推估	持股不變持股不變
2026-03-04	219,664	55.50	52.20	-5.95%	期初推估	持股不變持股不變
2026-03-03	219,664	55.50	54.00	-2.70%	期初推估	持股不變持股不變
2026-03-02	219,664	55.50	54.97	-0.96%	期初推估	持股減少持股減少
2026-02-26	222,213	55.50	55.17	-0.60%	期初推估	持股減少持股減少
2026-02-25	222,984	55.50	55.10	-0.72%	期初推估	持股減少持股減少
2026-02-24	228,103	55.50	55.60	0.18%	期初推估	持股不變持股不變
2026-02-23	228,103	55.50	55.63	0.24%	期初推估	持股不變持股不變
2026-02-11	228,103	55.50	54.13	-2.46%	期初推估	持股不變持股不變
2026-02-10	228,103	55.50	53.63	-3.36%	期初推估	持股不變持股不變
2026-02-09	228,103	55.50	52.43	-5.53%	期初推估	持股不變持股不變
2026-02-06	228,103	55.50	51.23	-7.69%	期初推估	持股不變持股不變
2026-02-05	228,103	55.50	52.17	-6.01%	期初推估	持股減少持股減少
2026-02-04	230,658	55.50	52.10	-6.13%	期初推估	持股不變持股不變
2026-02-03	230,658	55.50	51.43	-7.33%	期初推估	持股不變持股不變
2026-02-02	230,658	55.50	50.97	-8.17%	期初推估	持股不變持股不變
2026-01-30	230,658	55.50	51.87	-6.55%	期初推估	持股減少持股減少
2026-01-29	233,214	55.50	53.27	-4.02%	期初推估	持股不變持股不變
2026-01-28	233,214	55.50	54.17	-2.40%	期初推估	持股不變持股不變
2026-01-27	233,214	55.50	54.50	-1.80%	期初推估	持股不變持股不變
2026-01-26	233,214	55.50	55.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。