ESTIMATED POSITION COST

00943 × 3022 威強電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	206,888	70.32	85.90	22.15%	期初推估	持股不變持股不變
2026-09-08	206,888	70.32	87.10	23.85%	期初推估	持股不變持股不變
2026-09-07	206,888	70.32	93.77	33.33%	期初推估	持股不變持股不變
2026-09-04	206,888	70.32	93.27	32.62%	期初推估	持股不變持股不變
2026-09-03	206,888	70.32	88.40	25.70%	期初推估	持股不變持股不變
2026-09-02	206,888	70.32	91.03	29.45%	期初推估	持股不變持股不變
2026-09-01	206,888	70.32	91.70	30.40%	期初推估	持股不變持股不變
2026-08-31	206,888	70.32	90.43	28.59%	期初推估	持股不變持股不變
2026-08-28	206,888	70.32	90.90	29.26%	期初推估	持股不變持股不變
2026-08-27	206,888	70.32	91.93	30.73%	期初推估	持股不變持股不變
2026-08-26	206,888	70.32	92.80	31.96%	期初推估	持股不變持股不變
2026-08-25	206,888	70.32	93.03	32.29%	期初推估	持股不變持股不變
2026-08-24	206,888	70.32	92.93	32.15%	期初推估	持股不變持股不變
2026-08-21	206,888	70.32	90.67	28.93%	期初推估	持股不變持股不變
2026-08-20	206,888	70.32	93.40	32.81%	期初推估	持股不變持股不變
2026-08-19	206,888	70.32	91.87	30.63%	期初推估	持股不變持股不變
2026-08-18	206,888	70.32	93.27	32.62%	期初推估	持股不變持股不變
2026-08-17	206,888	70.32	95.97	36.46%	期初推估	持股不變持股不變
2026-08-14	206,888	70.32	95.67	36.04%	期初推估	持股不變持股不變
2026-08-13	206,888	70.32	101.03	43.67%	期初推估	持股不變持股不變
2026-08-12	206,888	70.32	105.67	50.26%	期初推估	持股不變持股不變
2026-08-11	206,888	70.32	110.50	57.13%	期初推估	持股不變持股不變
2026-08-10	206,888	70.32	109.33	55.47%	期初推估	持股不變持股不變
2026-08-07	206,888	70.32	103.00	46.46%	期初推估	持股增加持股增加
2026-08-06	205,456	70.10	99.17	41.47%	期初推估	持股不變持股不變
2026-08-05	205,456	70.10	96.17	37.19%	期初推估	持股減少持股減少
2026-08-04	208,078	70.10	91.17	30.06%	期初推估	持股不變持股不變
2026-08-03	208,078	70.10	89.53	27.73%	期初推估	持股減少持股減少
2026-07-31	210,697	70.10	85.73	22.31%	期初推估	持股不變持股不變
2026-07-30	210,697	70.10	84.50	20.55%	期初推估	持股不變持股不變
2026-07-29	210,697	70.10	88.40	26.11%	期初推估	持股不變持股不變
2026-07-28	210,697	70.10	89.50	27.68%	期初推估	持股不變持股不變
2026-07-27	210,697	70.10	92.17	31.49%	期初推估	持股不變持股不變
2026-07-24	210,697	70.10	93.47	33.34%	期初推估	持股不變持股不變
2026-07-23	210,697	70.10	91.67	30.77%	期初推估	持股不變持股不變
2026-07-22	210,697	70.10	90.70	29.39%	期初推估	持股減少持股減少
2026-07-21	213,305	70.10	83.57	19.22%	期初推估	持股不變持股不變
2026-07-20	213,305	70.10	78.53	12.04%	期初推估	持股不變持股不變
2026-07-17	213,305	70.10	81.07	15.65%	期初推估	持股不變持股不變
2026-07-16	213,305	70.10	85.63	22.16%	期初推估	持股不變持股不變
2026-07-15	213,305	70.10	87.67	25.07%	期初推估	持股不變持股不變
2026-07-14	213,305	70.10	85.97	22.64%	期初推估	持股不變持股不變
2026-07-13	213,305	70.10	87.80	25.26%	期初推估	持股不變持股不變
2026-07-09	213,305	70.10	90.67	29.35%	期初推估	持股不變持股不變
2026-07-08	213,305	70.10	93.40	33.24%	期初推估	持股不變持股不變
2026-07-07	213,305	70.10	87.37	24.64%	期初推估	持股不變持股不變
2026-07-06	213,305	70.10	88.40	26.11%	期初推估	持股不變持股不變
2026-07-03	213,305	70.10	87.10	24.26%	期初推估	持股不變持股不變
2026-07-02	213,305	70.10	86.20	22.97%	期初推估	持股增加持股增加
2026-07-01	206,190	69.54	83.57	20.17%	期初推估	持股增加持股增加
2026-06-30	191,646	68.48	83.13	21.40%	期初推估	持股增加持股增加
2026-06-29	186,395	68.06	82.37	21.01%	期初推估	持股增加持股增加
2026-06-26	174,007	67.05	82.37	22.85%	期初推估	持股不變持股不變
2026-06-25	174,007	67.05	83.03	23.85%	期初推估	持股不變持股不變
2026-06-24	174,007	67.05	82.73	23.40%	期初推估	持股不變持股不變
2026-06-23	174,007	67.05	82.03	22.35%	期初推估	持股不變持股不變
2026-06-22	174,007	67.05	83.80	24.99%	期初推估	持股不變持股不變
2026-06-18	174,007	67.05	84.87	26.58%	期初推估	持股不變持股不變
2026-06-17	174,007	67.05	83.17	24.05%	期初推估	持股不變持股不變
2026-06-16	174,007	67.05	83.73	24.89%	期初推估	持股減少持股減少
2026-06-15	174,646	67.05	86.07	28.37%	期初推估	持股不變持股不變
2026-06-12	174,646	67.05	87.10	29.91%	期初推估	持股減少持股減少
2026-06-11	176,766	67.05	85.83	28.02%	期初推估	持股不變持股不變
2026-06-10	176,766	67.05	86.17	28.52%	期初推估	持股不變持股不變
2026-06-09	176,766	67.05	84.43	25.93%	期初推估	持股不變持股不變
2026-06-08	176,766	67.05	78.00	16.34%	期初推估	持股不變持股不變
2026-06-05	176,766	67.05	76.73	14.45%	期初推估	持股不變持股不變
2026-06-04	176,766	67.05	76.17	13.60%	期初推估	持股不變持股不變
2026-06-03	176,766	67.05	77.47	15.54%	期初推估	持股不變持股不變
2026-06-02	176,766	67.05	77.00	14.85%	期初推估	持股不變持股不變
2026-06-01	176,766	67.05	76.20	13.65%	期初推估	持股不變持股不變
2026-05-29	176,766	67.05	74.70	11.42%	期初推估	持股不變持股不變
2026-05-28	176,766	67.05	73.93	10.27%	期初推估	持股增加持股增加
2026-05-27	175,608	67.00	74.40	11.04%	期初推估	持股不變持股不變
2026-05-26	175,608	67.00	74.10	10.60%	期初推估	持股不變持股不變
2026-05-25	175,608	67.00	73.40	9.55%	期初推估	持股不變持股不變
2026-05-22	175,608	67.00	71.23	6.32%	期初推估	持股不變持股不變
2026-05-21	175,608	67.00	69.67	3.98%	期初推估	持股不變持股不變
2026-05-20	175,608	67.00	68.07	1.59%	期初推估	持股減少持股減少
2026-05-19	177,727	67.00	67.80	1.19%	期初推估	持股減少持股減少
2026-05-18	178,591	67.00	67.30	0.45%	期初推估	持股不變持股不變
2026-05-15	178,591	67.00	67.83	1.24%	期初推估	持股不變持股不變
2026-05-14	178,591	67.00	68.00	1.49%	期初推估	持股不變持股不變
2026-05-13	178,591	67.00	68.00	1.49%	期初推估	持股不變持股不變
2026-05-12	178,591	67.00	69.37	3.53%	期初推估	持股不變持股不變
2026-05-11	178,591	67.00	68.33	1.99%	期初推估	持股不變持股不變
2026-05-08	178,591	67.00	74.53	11.24%	期初推估	持股不變持股不變
2026-05-07	178,591	67.00	75.17	12.19%	期初推估	持股不變持股不變
2026-05-06	178,591	67.00	74.57	11.29%	期初推估	持股不變持股不變
2026-05-05	178,591	67.00	73.83	10.20%	期初推估	持股不變持股不變
2026-05-04	178,591	67.00	70.67	5.47%	期初推估	持股不變持股不變
2026-04-30	178,591	67.00	69.63	3.93%	期初推估	持股不變持股不變
2026-04-29	178,591	67.00	68.93	2.89%	期初推估	持股不變持股不變
2026-04-28	178,591	67.00	68.63	2.44%	期初推估	持股不變持股不變
2026-04-27	178,591	67.00	68.30	1.94%	期初推估	持股不變持股不變
2026-04-24	178,591	67.00	69.03	3.03%	期初推估	持股不變持股不變
2026-04-23	178,591	67.00	69.57	3.83%	期初推估	持股不變持股不變
2026-04-22	178,591	67.00	71.63	6.92%	期初推估	持股不變持股不變
2026-04-21	178,591	67.00	70.83	5.72%	期初推估	持股不變持股不變
2026-04-20	178,591	67.00	70.53	5.27%	期初推估	持股減少持股減少
2026-04-17	179,332	67.00	68.73	2.59%	期初推估	持股減少持股減少
2026-04-16	181,474	67.00	68.30	1.94%	期初推估	持股不變持股不變
2026-04-15	181,474	67.00	67.67	1.00%	期初推估	持股不變持股不變
2026-04-14	181,474	67.00	67.80	1.19%	期初推估	持股不變持股不變
2026-04-13	181,474	67.00	67.17	0.25%	期初推估	持股不變持股不變
2026-04-10	181,474	67.00	66.77	-0.35%	期初推估	持股不變持股不變
2026-04-09	181,474	67.00	62.33	-6.97%	期初推估	持股不變持股不變
2026-04-08	181,474	67.00	62.00	-7.46%	期初推估	持股不變持股不變
2026-04-07	181,474	67.00	61.13	-8.76%	期初推估	持股不變持股不變
2026-04-02	181,474	67.00	61.83	-7.71%	期初推估	持股不變持股不變
2026-04-01	181,474	67.00	61.67	-7.96%	期初推估	持股不變持股不變
2026-03-31	181,474	67.00	61.17	-8.71%	期初推估	持股不變持股不變
2026-03-30	181,474	67.00	61.40	-8.36%	期初推估	持股不變持股不變
2026-03-27	181,474	67.00	62.57	-6.62%	期初推估	持股減少持股減少
2026-03-26	183,615	67.00	63.13	-5.77%	期初推估	持股不變持股不變
2026-03-25	183,615	67.00	63.57	-5.12%	期初推估	持股不變持股不變
2026-03-24	183,615	67.00	63.57	-5.12%	期初推估	持股不變持股不變
2026-03-23	183,615	67.00	64.77	-3.33%	期初推估	持股不變持股不變
2026-03-20	183,615	67.00	69.87	4.28%	期初推估	持股不變持股不變
2026-03-19	183,615	67.00	67.80	1.19%	期初推估	持股不變持股不變
2026-03-18	183,615	67.00	62.27	-7.06%	期初推估	持股不變持股不變
2026-03-17	183,615	67.00	61.93	-7.56%	期初推估	持股不變持股不變
2026-03-16	183,615	67.00	61.03	-8.91%	期初推估	持股不變持股不變
2026-03-13	183,615	67.00	60.67	-9.45%	期初推估	持股不變持股不變
2026-03-12	183,615	67.00	61.00	-8.96%	期初推估	持股不變持股不變
2026-03-10	183,615	67.00	60.87	-9.15%	期初推估	持股減少持股減少
2026-03-09	185,767	67.00	57.60	-14.03%	期初推估	持股不變持股不變
2026-03-06	185,767	67.00	58.70	-12.39%	期初推估	持股不變持股不變
2026-03-05	185,767	67.00	58.53	-12.64%	期初推估	持股不變持股不變
2026-03-04	185,767	67.00	56.93	-15.02%	期初推估	持股不變持股不變
2026-03-03	185,767	67.00	59.67	-10.95%	期初推估	持股不變持股不變
2026-03-02	185,767	67.00	60.30	-10.00%	期初推估	持股減少持股減少
2026-02-26	187,923	67.00	60.07	-10.35%	期初推估	持股減少持股減少
2026-02-25	188,575	67.00	60.03	-10.40%	期初推估	持股減少持股減少
2026-02-24	192,904	67.00	60.03	-10.40%	期初推估	持股不變持股不變
2026-02-23	192,904	67.00	60.50	-9.70%	期初推估	持股不變持股不變
2026-02-11	192,904	67.00	60.53	-9.65%	期初推估	持股不變持股不變
2026-02-10	192,904	67.00	60.40	-9.85%	期初推估	持股不變持股不變
2026-02-09	192,904	67.00	61.13	-8.76%	期初推估	持股不變持股不變
2026-02-06	192,904	67.00	63.00	-5.97%	期初推估	持股不變持股不變
2026-02-05	192,904	67.00	64.60	-3.58%	期初推估	持股減少持股減少
2026-02-04	195,065	67.00	64.63	-3.53%	期初推估	持股不變持股不變
2026-02-03	195,065	67.00	63.97	-4.53%	期初推估	持股不變持股不變
2026-02-02	195,065	67.00	63.87	-4.68%	期初推估	持股不變持股不變
2026-01-30	195,065	67.00	64.20	-4.18%	期初推估	持股減少持股減少
2026-01-29	197,227	67.00	65.13	-2.79%	期初推估	持股不變持股不變
2026-01-28	197,227	67.00	65.73	-1.89%	期初推估	持股不變持股不變
2026-01-27	197,227	67.00	66.13	-1.29%	期初推估	持股不變持股不變
2026-01-26	197,227	67.00	67.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。