← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 3479 安勤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 143,256 | 141.03 | 129.33 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 143,256 | 141.03 | 123.33 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 143,256 | 141.03 | 126.17 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 143,256 | 141.03 | 126.00 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 143,256 | 141.03 | 123.00 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 143,256 | 141.03 | 124.67 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 143,256 | 141.03 | 125.83 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 143,256 | 141.03 | 127.00 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 143,256 | 141.03 | 129.50 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 143,256 | 141.03 | 130.17 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 143,256 | 141.03 | 130.83 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 143,256 | 141.03 | 129.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 143,256 | 141.03 | 128.50 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 143,256 | 141.03 | 128.83 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 143,256 | 141.03 | 130.83 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 143,256 | 141.03 | 129.50 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 143,256 | 141.03 | 128.33 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 143,256 | 141.03 | 129.00 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 143,256 | 141.03 | 130.83 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 143,256 | 141.03 | 140.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 143,256 | 141.03 | 140.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 143,256 | 141.03 | 142.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 143,256 | 141.03 | 142.83 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 143,256 | 141.03 | 140.17 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 142,264 | 141.04 | 141.33 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 142,264 | 141.04 | 138.83 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 144,079 | 141.04 | 133.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 144,079 | 141.04 | 132.50 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 145,893 | 141.04 | 131.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 145,893 | 141.04 | 130.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 145,893 | 141.04 | 137.17 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 145,893 | 141.04 | 139.83 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 145,893 | 141.04 | 149.33 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 145,893 | 141.04 | 154.83 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 145,893 | 141.04 | 153.17 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 145,893 | 141.04 | 153.67 | 8.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 147,699 | 141.04 | 144.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147,699 | 141.04 | 133.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147,699 | 141.04 | 139.83 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 147,699 | 141.04 | 147.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147,699 | 141.04 | 146.33 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147,699 | 141.04 | 140.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147,699 | 141.04 | 144.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 147,699 | 141.04 | 144.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 147,699 | 141.04 | 135.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 147,699 | 141.04 | 138.00 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 147,699 | 141.04 | 144.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 147,699 | 141.04 | 143.50 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 147,699 | 141.04 | 143.50 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 142,772 | 140.95 | 140.83 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 97,025 | 141.01 | 141.67 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 47,834 | 140.33 | 140.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。