← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 3515 華擎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 71,344 | 227.93 | 224.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 71,344 | 227.93 | 225.00 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 71,344 | 227.93 | 229.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 71,344 | 227.93 | 225.17 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 71,344 | 227.93 | 225.00 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 71,344 | 227.93 | 227.83 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 71,344 | 227.93 | 224.50 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 71,344 | 227.93 | 221.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 71,344 | 227.93 | 219.83 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 71,344 | 227.93 | 219.17 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 71,344 | 227.93 | 219.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 71,344 | 227.93 | 219.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 71,344 | 227.93 | 220.67 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 71,344 | 227.93 | 217.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 71,344 | 227.93 | 218.33 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 71,344 | 227.93 | 218.17 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 71,344 | 227.93 | 217.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 71,344 | 227.93 | 223.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 71,344 | 227.93 | 230.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 71,344 | 227.93 | 233.00 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 71,344 | 227.93 | 224.83 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 71,344 | 227.93 | 217.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 71,344 | 227.93 | 211.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 71,344 | 227.93 | 210.83 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 70,850 | 228.05 | 212.67 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 70,850 | 228.05 | 209.00 | -8.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 71,754 | 228.05 | 197.83 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 71,754 | 228.05 | 196.67 | -13.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 72,657 | 228.05 | 195.67 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 72,657 | 228.05 | 189.83 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 72,657 | 228.05 | 192.17 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 72,657 | 228.05 | 199.00 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 72,657 | 228.05 | 205.33 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 72,657 | 228.05 | 208.83 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 72,657 | 228.05 | 209.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 72,657 | 228.05 | 210.17 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 73,556 | 228.05 | 207.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 73,556 | 228.05 | 200.50 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 73,556 | 228.05 | 202.00 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,556 | 228.05 | 205.83 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 73,556 | 228.05 | 205.00 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 73,556 | 228.05 | 205.50 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 73,556 | 228.05 | 212.67 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 73,556 | 228.05 | 212.33 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 73,556 | 228.05 | 210.83 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 73,556 | 228.05 | 214.67 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 73,556 | 228.05 | 217.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,556 | 228.05 | 216.50 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,556 | 228.05 | 218.00 | -4.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 71,103 | 228.40 | 218.00 | -4.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 46,965 | 233.74 | 234.17 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 23,822 | 233.33 | 233.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。