← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 3596 智易
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 96,920 | 190.85 | 157.33 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 96,920 | 190.85 | 156.67 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 96,920 | 190.85 | 159.50 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 96,920 | 190.85 | 159.00 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,920 | 190.85 | 158.83 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 96,920 | 190.85 | 161.17 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,920 | 190.85 | 159.83 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 96,920 | 190.85 | 159.00 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,920 | 190.85 | 161.50 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 96,920 | 190.85 | 161.00 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 96,920 | 190.85 | 159.50 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 96,920 | 190.85 | 159.67 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 96,920 | 190.85 | 160.83 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 96,920 | 190.85 | 161.50 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 96,920 | 190.85 | 161.67 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 96,920 | 190.85 | 160.67 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 96,920 | 190.85 | 162.50 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 96,920 | 190.85 | 165.17 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 96,920 | 190.85 | 165.50 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 96,920 | 190.85 | 167.33 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 96,920 | 190.85 | 169.67 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 96,920 | 190.85 | 170.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 96,920 | 190.85 | 176.17 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 96,920 | 190.85 | 179.83 | -5.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 96,249 | 190.92 | 181.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 96,249 | 190.92 | 187.17 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 97,477 | 190.92 | 180.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 97,477 | 190.92 | 178.67 | -6.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 98,704 | 190.92 | 174.17 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 98,704 | 190.92 | 169.17 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 98,704 | 190.92 | 170.67 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 98,704 | 190.92 | 178.33 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 98,704 | 190.92 | 185.17 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 98,704 | 190.92 | 185.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 98,704 | 190.92 | 187.17 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 98,704 | 190.92 | 187.00 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 99,926 | 190.92 | 183.00 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 99,926 | 190.92 | 177.50 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 99,926 | 190.92 | 184.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 99,926 | 190.92 | 189.67 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 99,926 | 190.92 | 191.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 99,926 | 190.92 | 190.50 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 99,926 | 190.92 | 196.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 99,926 | 190.92 | 196.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 99,926 | 190.92 | 195.50 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 99,926 | 190.92 | 196.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 99,926 | 190.92 | 197.67 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 99,926 | 190.92 | 195.67 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 99,926 | 190.92 | 193.00 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 96,592 | 190.85 | 193.33 | 1.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 61,594 | 189.44 | 192.33 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 32,364 | 186.83 | 186.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。