← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 3617 碩天
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 84,209 | 201.17 | 242.83 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 84,209 | 201.17 | 247.33 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 84,209 | 201.17 | 249.83 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 84,209 | 201.17 | 246.00 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 84,209 | 201.17 | 244.50 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 84,209 | 201.17 | 250.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 84,209 | 201.17 | 255.00 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 84,209 | 201.17 | 249.33 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 84,209 | 201.17 | 245.50 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 84,209 | 201.17 | 249.17 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 84,209 | 201.17 | 250.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 84,209 | 201.17 | 249.33 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 84,209 | 201.17 | 256.50 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 84,209 | 201.17 | 260.50 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 84,209 | 201.17 | 255.00 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 84,209 | 201.17 | 254.17 | 26.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 84,209 | 201.17 | 255.83 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 84,209 | 201.17 | 257.50 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 84,209 | 201.17 | 250.17 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 84,209 | 201.17 | 236.67 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 84,209 | 201.17 | 234.67 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 84,209 | 201.17 | 229.67 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 84,209 | 201.17 | 234.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 84,209 | 201.17 | 232.83 | 15.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 83,574 | 200.93 | 228.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 83,574 | 200.93 | 230.67 | 14.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 84,641 | 200.93 | 219.67 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 84,641 | 200.93 | 218.17 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 85,707 | 200.93 | 214.67 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 85,707 | 200.93 | 201.50 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 85,707 | 200.93 | 204.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,707 | 200.93 | 208.50 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,707 | 200.93 | 211.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,707 | 200.93 | 213.83 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,707 | 200.93 | 214.50 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,707 | 200.93 | 207.50 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 86,821 | 200.93 | 210.50 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 86,821 | 200.93 | 204.50 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 86,821 | 200.93 | 207.50 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 86,821 | 200.93 | 215.33 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 86,821 | 200.93 | 226.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 86,821 | 200.93 | 225.83 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 86,821 | 200.93 | 232.50 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 86,821 | 200.93 | 241.50 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,821 | 200.93 | 235.33 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 86,821 | 200.93 | 218.50 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 86,821 | 200.93 | 221.67 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 86,821 | 200.93 | 220.83 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 86,821 | 200.93 | 219.83 | 9.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 83,921 | 200.27 | 217.33 | 8.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 73,174 | 197.77 | 215.50 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 67,680 | 196.33 | 214.00 | 9.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 58,683 | 193.62 | 213.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 58,683 | 193.62 | 222.83 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 58,683 | 193.62 | 213.50 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,683 | 193.62 | 213.83 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 58,683 | 193.62 | 213.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 58,683 | 193.62 | 212.67 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 58,683 | 193.62 | 211.17 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 58,683 | 193.62 | 212.83 | 9.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 58,898 | 193.62 | 216.67 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 58,898 | 193.62 | 216.17 | 11.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 59,613 | 193.62 | 209.67 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 59,613 | 193.62 | 217.50 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 59,613 | 193.62 | 212.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 59,613 | 193.62 | 205.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 59,613 | 193.62 | 218.17 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 59,613 | 193.62 | 224.00 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 59,613 | 193.62 | 216.83 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 59,613 | 193.62 | 212.50 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 59,613 | 193.62 | 211.83 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 59,613 | 193.62 | 212.50 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 59,613 | 193.62 | 211.67 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 59,222 | 193.50 | 214.17 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 59,222 | 193.50 | 206.33 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 59,222 | 193.50 | 204.33 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 59,222 | 193.50 | 199.33 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 59,222 | 193.50 | 194.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 59,222 | 193.50 | 188.00 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 59,937 | 193.50 | 188.83 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 60,229 | 193.50 | 189.83 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 60,229 | 193.50 | 192.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 60,229 | 193.50 | 195.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 60,229 | 193.50 | 195.83 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 60,229 | 193.50 | 196.50 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 60,229 | 193.50 | 201.67 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 60,229 | 193.50 | 196.50 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 60,229 | 193.50 | 196.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 60,229 | 193.50 | 195.83 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 60,229 | 193.50 | 192.00 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 60,229 | 193.50 | 190.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 60,229 | 193.50 | 187.83 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 60,229 | 193.50 | 190.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 60,229 | 193.50 | 188.83 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 60,229 | 193.50 | 189.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 60,229 | 193.50 | 192.67 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 60,229 | 193.50 | 192.33 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 60,229 | 193.50 | 194.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 60,229 | 193.50 | 190.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 60,229 | 193.50 | 190.50 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 60,479 | 193.50 | 191.67 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 61,201 | 193.50 | 189.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 61,201 | 193.50 | 186.33 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 61,201 | 193.50 | 179.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 61,201 | 193.50 | 176.33 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 61,201 | 193.50 | 177.67 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 61,201 | 193.50 | 175.33 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 61,201 | 193.50 | 170.33 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 61,201 | 193.50 | 168.00 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 61,201 | 193.50 | 170.33 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 61,201 | 193.50 | 172.00 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 61,201 | 193.50 | 169.67 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 61,201 | 193.50 | 173.50 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 61,201 | 193.50 | 171.67 | -11.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 61,923 | 193.50 | 173.00 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 61,923 | 193.50 | 174.33 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 61,923 | 193.50 | 172.17 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 61,923 | 193.50 | 172.00 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 61,923 | 193.50 | 174.83 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 61,923 | 193.50 | 175.50 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 61,923 | 193.50 | 179.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 61,923 | 193.50 | 179.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 61,923 | 193.50 | 178.50 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 61,923 | 193.50 | 177.67 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 61,923 | 193.50 | 180.83 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 61,923 | 193.50 | 186.33 | -3.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 62,649 | 193.50 | 179.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 62,649 | 193.50 | 187.17 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 62,649 | 193.50 | 183.00 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 62,649 | 193.50 | 179.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 62,649 | 193.50 | 187.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 62,649 | 193.50 | 193.33 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 63,376 | 193.50 | 195.33 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 63,597 | 193.50 | 195.17 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 65,057 | 193.50 | 195.17 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 65,057 | 193.50 | 195.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 65,057 | 193.50 | 191.00 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 65,057 | 193.50 | 190.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 65,057 | 193.50 | 190.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 65,057 | 193.50 | 188.17 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 65,057 | 193.50 | 193.33 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 65,786 | 193.50 | 194.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 65,786 | 193.50 | 194.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 65,786 | 193.50 | 187.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 65,786 | 193.50 | 183.33 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 66,515 | 193.50 | 187.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 66,515 | 193.50 | 190.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 66,515 | 193.50 | 190.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 66,515 | 193.50 | 193.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。