← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 4953 緯致
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 125,724 | 123.00 | 117.83 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 125,724 | 123.00 | 118.67 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 125,724 | 123.00 | 120.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 125,724 | 123.00 | 120.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 125,724 | 123.00 | 120.50 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 125,724 | 123.00 | 122.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 125,724 | 123.00 | 122.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 125,724 | 123.00 | 123.00 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 125,724 | 123.00 | 124.00 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 125,724 | 123.00 | 123.00 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 125,724 | 123.00 | 122.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 125,724 | 123.00 | 122.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 125,724 | 123.00 | 122.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 125,724 | 123.00 | 122.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 125,724 | 123.00 | 122.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 125,724 | 123.00 | 122.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 125,724 | 123.00 | 123.33 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 125,724 | 123.00 | 125.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 125,724 | 123.00 | 126.50 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 125,724 | 123.00 | 126.33 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 125,724 | 123.00 | 125.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 125,724 | 123.00 | 125.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 125,724 | 123.00 | 126.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 125,724 | 123.00 | 126.83 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 124,854 | 122.98 | 128.33 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 124,854 | 122.98 | 130.67 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 126,447 | 122.98 | 128.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 126,447 | 122.98 | 123.00 | 0.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 128,039 | 122.98 | 121.17 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 128,039 | 122.98 | 117.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 128,039 | 122.98 | 118.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 128,039 | 122.98 | 120.33 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 128,039 | 122.98 | 122.67 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 128,039 | 122.98 | 124.50 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 128,039 | 122.98 | 126.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 128,039 | 122.98 | 125.83 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 129,624 | 122.98 | 123.00 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 129,624 | 122.98 | 121.17 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 129,624 | 122.98 | 122.50 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 129,624 | 122.98 | 125.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 129,624 | 122.98 | 124.00 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 129,624 | 122.98 | 121.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 129,624 | 122.98 | 126.50 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 129,624 | 122.98 | 127.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 129,624 | 122.98 | 125.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 129,624 | 122.98 | 128.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 129,624 | 122.98 | 129.33 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 129,624 | 122.98 | 127.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 129,624 | 122.98 | 124.00 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 125,299 | 122.94 | 122.00 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 81,108 | 123.45 | 122.33 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 41,984 | 124.50 | 124.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。