← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 5388 中磊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 211,762 | 82.67 | 73.20 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 211,762 | 82.67 | 74.20 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 211,762 | 82.67 | 75.30 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 211,762 | 82.67 | 75.27 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 211,762 | 82.67 | 75.93 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 211,762 | 82.67 | 77.03 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 211,762 | 82.67 | 77.37 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 211,762 | 82.67 | 77.40 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 211,762 | 82.67 | 77.80 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 211,762 | 82.67 | 77.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 211,762 | 82.67 | 77.37 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 211,762 | 82.67 | 77.30 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 211,762 | 82.67 | 77.93 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 211,762 | 82.67 | 77.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 211,762 | 82.67 | 78.10 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 211,762 | 82.67 | 78.20 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 211,762 | 82.67 | 78.73 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 211,762 | 82.67 | 79.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 211,762 | 82.67 | 80.07 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 211,762 | 82.67 | 81.30 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 211,762 | 82.67 | 84.37 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 211,762 | 82.67 | 92.07 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 211,762 | 82.67 | 93.00 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 211,762 | 82.67 | 92.30 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 210,295 | 82.60 | 91.30 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 210,295 | 82.60 | 91.37 | 10.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 212,979 | 82.60 | 88.37 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 212,979 | 82.60 | 85.87 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 215,660 | 82.60 | 82.70 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 215,660 | 82.60 | 80.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 215,660 | 82.60 | 82.97 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 215,660 | 82.60 | 87.53 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 215,660 | 82.60 | 91.67 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 215,660 | 82.60 | 89.03 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 215,660 | 82.60 | 88.70 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 215,660 | 82.60 | 86.97 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 218,330 | 82.60 | 84.53 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 218,330 | 82.60 | 83.07 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 218,330 | 82.60 | 84.20 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 218,330 | 82.60 | 87.43 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 218,330 | 82.60 | 88.97 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 218,330 | 82.60 | 84.77 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 218,330 | 82.60 | 85.30 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 218,330 | 82.60 | 85.33 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 218,330 | 82.60 | 83.50 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 218,330 | 82.60 | 84.80 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 218,330 | 82.60 | 81.80 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 218,330 | 82.60 | 81.20 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 218,330 | 82.60 | 80.77 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 211,047 | 82.66 | 79.93 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 183,582 | 83.07 | 79.73 | -4.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 164,244 | 83.47 | 77.27 | -7.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 138,744 | 84.61 | 77.73 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 138,744 | 84.61 | 81.17 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 138,744 | 84.61 | 80.93 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 138,744 | 84.61 | 81.10 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 138,744 | 84.61 | 82.97 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 138,744 | 84.61 | 84.73 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 138,744 | 84.61 | 84.73 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 138,744 | 84.61 | 85.10 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 139,253 | 84.61 | 86.10 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 139,253 | 84.61 | 86.63 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 140,944 | 84.61 | 85.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 140,944 | 84.61 | 85.60 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 140,944 | 84.61 | 84.60 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 140,944 | 84.61 | 83.50 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 140,944 | 84.61 | 89.57 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 140,944 | 84.61 | 89.57 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 140,944 | 84.61 | 92.53 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 140,944 | 84.61 | 91.80 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 140,944 | 84.61 | 89.53 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 140,944 | 84.61 | 86.30 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 140,944 | 84.61 | 85.37 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 140,020 | 84.60 | 84.10 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 140,020 | 84.60 | 85.33 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 140,020 | 84.60 | 86.30 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 140,020 | 84.60 | 84.70 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 140,020 | 84.60 | 82.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 140,020 | 84.60 | 81.07 | -4.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 141,710 | 84.60 | 79.73 | -5.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 142,399 | 84.60 | 77.83 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 142,399 | 84.60 | 78.17 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 142,399 | 84.60 | 77.80 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 142,399 | 84.60 | 80.00 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 142,399 | 84.60 | 87.97 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 142,399 | 84.60 | 86.37 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 142,399 | 84.60 | 83.90 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 142,399 | 84.60 | 81.17 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 142,399 | 84.60 | 78.60 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 142,399 | 84.60 | 78.57 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 142,399 | 84.60 | 77.53 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 142,399 | 84.60 | 77.07 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 142,399 | 84.60 | 77.43 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 142,399 | 84.60 | 77.33 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 142,399 | 84.60 | 77.77 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 142,399 | 84.60 | 79.93 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 142,399 | 84.60 | 81.93 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 142,399 | 84.60 | 84.13 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 142,399 | 84.60 | 83.60 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 142,399 | 84.60 | 83.23 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 142,990 | 84.60 | 83.23 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 144,698 | 84.60 | 83.37 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 144,698 | 84.60 | 82.50 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 144,698 | 84.60 | 82.77 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 144,698 | 84.60 | 84.10 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 144,698 | 84.60 | 85.07 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 144,698 | 84.60 | 84.00 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 144,698 | 84.60 | 82.13 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 144,698 | 84.60 | 79.27 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 144,698 | 84.60 | 79.73 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 144,698 | 84.60 | 76.70 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 144,698 | 84.60 | 76.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 144,698 | 84.60 | 76.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 144,698 | 84.60 | 77.03 | -8.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 146,405 | 84.60 | 76.23 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 146,405 | 84.60 | 76.77 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 146,405 | 84.60 | 76.70 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 146,405 | 84.60 | 77.10 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 146,405 | 84.60 | 79.77 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 146,405 | 84.60 | 79.43 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 146,405 | 84.60 | 79.90 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 146,405 | 84.60 | 80.10 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 146,405 | 84.60 | 78.47 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 146,405 | 84.60 | 78.00 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 146,405 | 84.60 | 78.20 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 146,405 | 84.60 | 77.00 | -8.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 148,121 | 84.60 | 76.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 148,121 | 84.60 | 79.30 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 148,121 | 84.60 | 79.17 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 148,121 | 84.60 | 78.90 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 148,121 | 84.60 | 82.90 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 148,121 | 84.60 | 82.87 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 149,840 | 84.60 | 83.27 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 150,360 | 84.60 | 83.00 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 153,812 | 84.60 | 83.60 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 153,812 | 84.60 | 83.53 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 153,812 | 84.60 | 81.97 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 153,812 | 84.60 | 82.10 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 153,812 | 84.60 | 83.07 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 153,812 | 84.60 | 82.07 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 153,812 | 84.60 | 84.40 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 155,535 | 84.60 | 85.10 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 155,535 | 84.60 | 84.43 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 155,535 | 84.60 | 85.20 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 155,535 | 84.60 | 84.83 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 157,259 | 84.60 | 83.33 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 157,259 | 84.60 | 83.60 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 157,259 | 84.60 | 83.90 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 157,259 | 84.60 | 84.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。