← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 6143 振曜
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 196,702 | 93.58 | 83.73 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 196,702 | 93.58 | 84.87 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 196,702 | 93.58 | 86.97 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 196,702 | 93.58 | 87.67 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 196,702 | 93.58 | 88.47 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 196,702 | 93.58 | 88.80 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 196,702 | 93.58 | 88.73 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 196,702 | 93.58 | 88.80 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 196,702 | 93.58 | 89.80 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 196,702 | 93.58 | 90.07 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 196,702 | 93.58 | 90.13 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 196,702 | 93.58 | 89.03 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 196,702 | 93.58 | 89.97 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 196,702 | 93.58 | 89.97 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 196,702 | 93.58 | 89.67 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 196,702 | 93.58 | 89.10 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 196,702 | 93.58 | 89.57 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 196,702 | 93.58 | 91.50 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 196,702 | 93.58 | 90.60 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 196,702 | 93.58 | 88.33 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 196,702 | 93.58 | 88.93 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 196,702 | 93.58 | 89.43 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 196,702 | 93.58 | 91.43 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 196,702 | 93.58 | 93.40 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 195,340 | 93.58 | 93.57 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 195,340 | 93.58 | 93.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 197,833 | 93.58 | 89.80 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 197,833 | 93.58 | 88.27 | -5.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 200,323 | 93.58 | 86.93 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 200,323 | 93.58 | 84.03 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 200,323 | 93.58 | 85.77 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 200,323 | 93.58 | 89.73 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 200,323 | 93.58 | 94.40 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 200,323 | 93.58 | 95.87 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 200,323 | 93.58 | 96.47 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 200,323 | 93.58 | 97.60 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 202,803 | 93.58 | 96.70 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 202,803 | 93.58 | 96.60 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 202,803 | 93.58 | 99.83 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 202,803 | 93.58 | 102.83 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 202,803 | 93.58 | 102.43 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 202,803 | 93.58 | 99.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 202,803 | 93.58 | 102.17 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 202,803 | 93.58 | 104.17 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 202,803 | 93.58 | 104.83 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 202,803 | 93.58 | 107.50 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 202,803 | 93.58 | 108.17 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 202,803 | 93.58 | 103.33 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 202,803 | 93.58 | 95.63 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 196,034 | 93.51 | 93.43 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 124,794 | 93.55 | 94.13 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 65,681 | 93.03 | 93.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。