ESTIMATED POSITION COST

00943 × 6206 飛捷

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	129,809	96.14	137.17	42.67%	期初推估	持股不變持股不變
2026-09-08	129,809	96.14	134.33	39.72%	期初推估	持股不變持股不變
2026-09-07	129,809	96.14	136.83	42.32%	期初推估	持股不變持股不變
2026-09-04	129,809	96.14	138.00	43.54%	期初推估	持股不變持股不變
2026-09-03	129,809	96.14	136.50	41.98%	期初推估	持股不變持股不變
2026-09-02	129,809	96.14	138.67	44.23%	期初推估	持股不變持股不變
2026-09-01	129,809	96.14	138.67	44.23%	期初推估	持股不變持股不變
2026-08-31	129,809	96.14	137.67	43.19%	期初推估	持股不變持股不變
2026-08-28	129,809	96.14	139.33	44.92%	期初推估	持股不變持股不變
2026-08-27	129,809	96.14	141.17	46.83%	期初推估	持股不變持股不變
2026-08-26	129,809	96.14	141.00	46.66%	期初推估	持股不變持股不變
2026-08-25	129,809	96.14	139.00	44.58%	期初推估	持股不變持股不變
2026-08-24	129,809	96.14	138.17	43.71%	期初推估	持股不變持股不變
2026-08-21	129,809	96.14	139.17	44.75%	期初推估	持股不變持股不變
2026-08-20	129,809	96.14	143.00	48.74%	期初推估	持股不變持股不變
2026-08-19	129,809	96.14	144.00	49.78%	期初推估	持股不變持股不變
2026-08-18	129,809	96.14	144.67	50.47%	期初推估	持股不變持股不變
2026-08-17	129,809	96.14	145.83	51.68%	期初推估	持股不變持股不變
2026-08-14	129,809	96.14	147.33	53.24%	期初推估	持股不變持股不變
2026-08-13	129,809	96.14	153.83	60.00%	期初推估	持股不變持股不變
2026-08-12	129,809	96.14	143.67	49.43%	期初推估	持股不變持股不變
2026-08-11	129,809	96.14	147.17	53.07%	期初推估	持股不變持股不變
2026-08-10	129,809	96.14	153.50	59.66%	期初推估	持股不變持股不變
2026-08-07	129,809	96.14	144.33	50.12%	期初推估	持股增加持股增加
2026-08-06	128,832	95.78	146.67	53.13%	期初推估	持股不變持股不變
2026-08-05	128,832	95.78	147.33	53.83%	期初推估	持股減少持股減少
2026-08-04	130,477	95.78	137.83	43.91%	期初推估	持股不變持股不變
2026-08-03	130,477	95.78	131.33	37.12%	期初推估	持股減少持股減少
2026-07-31	132,120	95.78	124.33	29.81%	期初推估	持股不變持股不變
2026-07-30	132,120	95.78	118.67	23.90%	期初推估	持股不變持股不變
2026-07-29	132,120	95.78	123.00	28.42%	期初推估	持股不變持股不變
2026-07-28	132,120	95.78	124.00	29.47%	期初推估	持股不變持股不變
2026-07-27	132,120	95.78	127.50	33.12%	期初推估	持股不變持股不變
2026-07-24	132,120	95.78	133.17	39.04%	期初推估	持股不變持股不變
2026-07-23	132,120	95.78	130.00	35.73%	期初推估	持股不變持股不變
2026-07-22	132,120	95.78	123.50	28.94%	期初推估	持股減少持股減少
2026-07-21	133,835	95.78	120.17	25.46%	期初推估	持股不變持股不變
2026-07-20	133,835	95.78	117.33	22.51%	期初推估	持股不變持股不變
2026-07-17	133,835	95.78	120.17	25.46%	期初推估	持股不變持股不變
2026-07-16	133,835	95.78	124.50	29.99%	期初推估	持股不變持股不變
2026-07-15	133,835	95.78	125.50	31.03%	期初推估	持股不變持股不變
2026-07-14	133,835	95.78	124.83	30.34%	期初推估	持股不變持股不變
2026-07-13	133,835	95.78	129.00	34.69%	期初推估	持股不變持股不變
2026-07-09	133,835	95.78	132.83	38.69%	期初推估	持股不變持股不變
2026-07-08	133,835	95.78	133.83	39.73%	期初推估	持股不變持股不變
2026-07-07	133,835	95.78	132.17	37.99%	期初推估	持股不變持股不變
2026-07-06	133,835	95.78	134.17	40.08%	期初推估	持股不變持股不變
2026-07-03	133,835	95.78	131.67	37.47%	期初推估	持股不變持股不變
2026-07-02	133,835	95.78	128.00	33.64%	期初推估	持股增加持股增加
2026-07-01	129,368	94.67	127.83	35.04%	期初推估	持股增加持股增加
2026-06-30	128,473	94.43	127.83	35.37%	期初推估	持股減少持股減少
2026-06-29	128,554	94.43	125.50	32.90%	期初推估	持股增加持股增加
2026-06-26	126,394	93.90	126.67	34.89%	期初推估	持股不變持股不變
2026-06-25	126,394	93.90	130.50	38.97%	期初推估	持股不變持股不變
2026-06-24	126,394	93.90	130.50	38.97%	期初推估	持股不變持股不變
2026-06-23	126,394	93.90	132.83	41.46%	期初推估	持股不變持股不變
2026-06-22	126,394	93.90	134.17	42.88%	期初推估	持股不變持股不變
2026-06-18	126,394	93.90	132.00	40.57%	期初推估	持股不變持股不變
2026-06-17	126,394	93.90	130.67	39.15%	期初推估	持股不變持股不變
2026-06-16	126,394	93.90	129.00	37.38%	期初推估	持股減少持股減少
2026-06-15	126,858	93.90	130.50	38.97%	期初推估	持股不變持股不變
2026-06-12	126,858	93.90	132.67	41.28%	期初推估	持股減少持股減少
2026-06-11	128,398	93.90	130.33	38.80%	期初推估	持股不變持股不變
2026-06-10	128,398	93.90	135.83	44.65%	期初推估	持股不變持股不變
2026-06-09	128,398	93.90	139.17	48.20%	期初推估	持股不變持股不變
2026-06-08	128,398	93.90	132.67	41.28%	期初推估	持股不變持股不變
2026-06-05	128,398	93.90	140.67	49.80%	期初推估	持股不變持股不變
2026-06-04	128,398	93.90	140.17	49.27%	期初推估	持股不變持股不變
2026-06-03	128,398	93.90	142.33	51.57%	期初推估	持股不變持股不變
2026-06-02	128,398	93.90	141.17	50.33%	期初推估	持股不變持股不變
2026-06-01	128,398	93.90	141.17	50.33%	期初推估	持股不變持股不變
2026-05-29	128,398	93.90	138.50	47.49%	期初推估	持股不變持股不變
2026-05-28	128,398	93.90	139.83	48.91%	期初推估	持股增加持股增加
2026-05-27	127,556	93.60	140.17	49.75%	期初推估	持股不變持股不變
2026-05-26	127,556	93.60	140.67	50.28%	期初推估	持股不變持股不變
2026-05-25	127,556	93.60	143.17	52.96%	期初推估	持股不變持股不變
2026-05-22	127,556	93.60	138.50	47.97%	期初推估	持股不變持股不變
2026-05-21	127,556	93.60	135.83	45.12%	期初推估	持股不變持股不變
2026-05-20	127,556	93.60	129.50	38.35%	期初推估	持股減少持股減少
2026-05-19	129,096	93.60	130.50	39.42%	期初推估	持股減少持股減少
2026-05-18	129,724	93.60	129.83	38.71%	期初推估	持股不變持股不變
2026-05-15	129,724	93.60	133.17	42.27%	期初推估	持股不變持股不變
2026-05-14	129,724	93.60	137.67	47.08%	期初推估	持股不變持股不變
2026-05-13	129,724	93.60	139.00	48.50%	期初推估	持股不變持股不變
2026-05-12	129,724	93.60	138.17	47.61%	期初推估	持股不變持股不變
2026-05-11	129,724	93.60	129.33	38.18%	期初推估	持股不變持股不變
2026-05-08	129,724	93.60	120.00	28.21%	期初推估	持股不變持股不變
2026-05-07	129,724	93.60	115.50	23.40%	期初推估	持股不變持股不變
2026-05-06	129,724	93.60	110.83	18.41%	期初推估	持股不變持股不變
2026-05-05	129,724	93.60	110.67	18.23%	期初推估	持股不變持股不變
2026-05-04	129,724	93.60	110.00	17.52%	期初推估	持股不變持股不變
2026-04-30	129,724	93.60	107.00	14.32%	期初推估	持股不變持股不變
2026-04-29	129,724	93.60	106.00	13.25%	期初推估	持股不變持股不變
2026-04-28	129,724	93.60	104.67	11.82%	期初推估	持股不變持股不變
2026-04-27	129,724	93.60	105.17	12.36%	期初推估	持股不變持股不變
2026-04-24	129,724	93.60	106.00	13.25%	期初推估	持股不變持股不變
2026-04-23	129,724	93.60	108.33	15.74%	期初推估	持股不變持股不變
2026-04-22	129,724	93.60	111.50	19.12%	期初推估	持股不變持股不變
2026-04-21	129,724	93.60	110.17	17.70%	期初推估	持股不變持股不變
2026-04-20	129,724	93.60	108.17	15.56%	期初推估	持股減少持股減少
2026-04-17	130,262	93.60	108.00	15.38%	期初推估	持股減少持股減少
2026-04-16	131,818	93.60	106.00	13.25%	期初推估	持股不變持股不變
2026-04-15	131,818	93.60	103.67	10.75%	期初推估	持股不變持股不變
2026-04-14	131,818	93.60	103.50	10.58%	期初推估	持股不變持股不變
2026-04-13	131,818	93.60	102.00	8.97%	期初推估	持股不變持股不變
2026-04-10	131,818	93.60	103.50	10.58%	期初推估	持股不變持股不變
2026-04-09	131,818	93.60	104.33	11.47%	期初推估	持股不變持股不變
2026-04-08	131,818	93.60	102.47	9.47%	期初推估	持股不變持股不變
2026-04-07	131,818	93.60	97.63	4.31%	期初推估	持股不變持股不變
2026-04-02	131,818	93.60	97.33	3.99%	期初推估	持股不變持股不變
2026-04-01	131,818	93.60	98.63	5.38%	期初推估	持股不變持股不變
2026-03-31	131,818	93.60	97.47	4.13%	期初推估	持股不變持股不變
2026-03-30	131,818	93.60	99.77	6.59%	期初推估	持股不變持股不變
2026-03-27	131,818	93.60	100.87	7.76%	期初推估	持股減少持股減少
2026-03-26	133,373	93.60	101.33	8.26%	期初推估	持股不變持股不變
2026-03-25	133,373	93.60	101.50	8.44%	期初推估	持股不變持股不變
2026-03-24	133,373	93.60	100.23	7.09%	期初推估	持股不變持股不變
2026-03-23	133,373	93.60	100.00	6.84%	期初推估	持股不變持股不變
2026-03-20	133,373	93.60	102.00	8.97%	期初推估	持股不變持股不變
2026-03-19	133,373	93.60	103.00	10.04%	期初推估	持股不變持股不變
2026-03-18	133,373	93.60	106.00	13.25%	期初推估	持股不變持股不變
2026-03-17	133,373	93.60	104.50	11.65%	期初推估	持股不變持股不變
2026-03-16	133,373	93.60	104.83	12.00%	期初推估	持股不變持股不變
2026-03-13	133,373	93.60	103.50	10.58%	期初推估	持股不變持股不變
2026-03-12	133,373	93.60	102.00	8.97%	期初推估	持股不變持股不變
2026-03-10	133,373	93.60	100.33	7.19%	期初推估	持股減少持股減少
2026-03-09	134,936	93.60	92.40	-1.28%	期初推估	持股不變持股不變
2026-03-06	134,936	93.60	93.53	-0.07%	期初推估	持股不變持股不變
2026-03-05	134,936	93.60	91.70	-2.03%	期初推估	持股不變持股不變
2026-03-04	134,936	93.60	89.80	-4.06%	期初推估	持股不變持股不變
2026-03-03	134,936	93.60	93.00	-0.64%	期初推估	持股不變持股不變
2026-03-02	134,936	93.60	93.27	-0.36%	期初推估	持股減少持股減少
2026-02-26	136,502	93.60	94.07	0.50%	期初推估	持股減少持股減少
2026-02-25	136,976	93.60	94.27	0.71%	期初推估	持股減少持股減少
2026-02-24	140,121	93.60	94.93	1.42%	期初推估	持股不變持股不變
2026-02-23	140,121	93.60	95.07	1.57%	期初推估	持股不變持股不變
2026-02-11	140,121	93.60	92.80	-0.85%	期初推估	持股不變持股不變
2026-02-10	140,121	93.60	92.20	-1.50%	期初推估	持股不變持股不變
2026-02-09	140,121	93.60	90.63	-3.17%	期初推估	持股不變持股不變
2026-02-06	140,121	93.60	90.17	-3.67%	期初推估	持股不變持股不變
2026-02-05	140,121	93.60	91.30	-2.46%	期初推估	持股減少持股減少
2026-02-04	141,691	93.60	90.53	-3.28%	期初推估	持股不變持股不變
2026-02-03	141,691	93.60	90.33	-3.49%	期初推估	持股不變持股不變
2026-02-02	141,691	93.60	90.00	-3.85%	期初推估	持股不變持股不變
2026-01-30	141,691	93.60	91.00	-2.78%	期初推估	持股減少持股減少
2026-01-29	143,261	93.60	91.13	-2.64%	期初推估	持股不變持股不變
2026-01-28	143,261	93.60	92.67	-1.00%	期初推估	持股不變持股不變
2026-01-27	143,261	93.60	93.90	0.32%	期初推估	持股不變持股不變
2026-01-26	143,261	93.60	93.60	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。