← 返回 00943 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00943 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 19,649 | 1,085.06 | 927.33 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 19,649 | 1,085.06 | 965.67 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 19,649 | 1,085.06 | 985.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 19,649 | 1,085.06 | 967.67 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,649 | 1,085.06 | 988.00 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,649 | 1,085.06 | 1,015.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 19,649 | 1,085.06 | 1,041.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 19,649 | 1,085.06 | 1,023.00 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,649 | 1,085.06 | 1,036.67 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,649 | 1,085.06 | 1,051.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,649 | 1,085.06 | 1,048.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,649 | 1,085.06 | 1,012.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,649 | 1,085.06 | 1,013.33 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,649 | 1,085.06 | 1,016.67 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,649 | 1,085.06 | 1,043.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,649 | 1,085.06 | 1,026.00 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,649 | 1,085.06 | 1,042.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,649 | 1,085.06 | 993.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,649 | 1,085.06 | 1,007.33 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,649 | 1,085.06 | 984.67 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,649 | 1,085.06 | 1,004.67 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,649 | 1,085.06 | 1,006.67 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,649 | 1,085.06 | 1,050.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,649 | 1,085.06 | 1,018.00 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 19,512 | 1,085.53 | 991.33 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 19,512 | 1,085.53 | 963.67 | -11.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 19,761 | 1,085.53 | 936.00 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 19,761 | 1,085.53 | 943.67 | -13.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 20,010 | 1,085.53 | 957.67 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,010 | 1,085.53 | 899.67 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,010 | 1,085.53 | 931.67 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 20,010 | 1,085.53 | 950.00 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 20,010 | 1,085.53 | 1,011.67 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 20,010 | 1,085.53 | 1,017.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,010 | 1,085.53 | 985.33 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,010 | 1,085.53 | 1,004.00 | -7.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 20,258 | 1,085.53 | 989.00 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 20,258 | 1,085.53 | 982.33 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 20,258 | 1,085.53 | 985.33 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 20,258 | 1,085.53 | 1,036.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 20,258 | 1,085.53 | 1,095.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 20,258 | 1,085.53 | 1,071.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 20,258 | 1,085.53 | 1,068.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 20,258 | 1,085.53 | 1,118.33 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 20,258 | 1,085.53 | 1,141.67 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 20,258 | 1,085.53 | 1,230.00 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 20,258 | 1,085.53 | 1,315.00 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 20,258 | 1,085.53 | 1,241.67 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 20,258 | 1,085.53 | 1,175.00 | 8.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 19,582 | 1,082.45 | 1,135.00 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 12,389 | 1,051.93 | 1,080.00 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 6,561 | 1,027.00 | 1,027.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。