← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 1210 大成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 160,000 | 52.35 | 52.50 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 160,000 | 52.35 | 52.43 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 160,000 | 52.35 | 52.07 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 160,000 | 52.35 | 52.07 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 160,000 | 52.35 | 51.90 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 160,000 | 52.35 | 51.83 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 160,000 | 52.35 | 51.70 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 160,000 | 52.35 | 51.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 160,000 | 52.35 | 52.10 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 160,000 | 52.35 | 52.50 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 160,000 | 52.35 | 52.73 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 160,000 | 52.35 | 52.77 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 160,000 | 52.35 | 52.83 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 160,000 | 52.35 | 53.07 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 160,000 | 52.35 | 52.83 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 160,000 | 52.35 | 52.83 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 160,000 | 52.35 | 52.73 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 160,000 | 52.35 | 51.83 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 160,000 | 52.35 | 51.93 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 160,000 | 52.35 | 52.43 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 160,000 | 52.35 | 52.53 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 160,000 | 52.35 | 53.77 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 160,000 | 52.35 | 52.87 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 160,000 | 52.35 | 52.63 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 160,000 | 52.35 | 54.97 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 160,000 | 52.35 | 55.20 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 160,000 | 52.35 | 55.60 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 160,000 | 52.35 | 56.10 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 162,000 | 52.35 | 56.57 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 162,000 | 52.35 | 57.40 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 162,000 | 52.35 | 57.13 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 162,000 | 52.35 | 57.67 | 10.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 165,000 | 52.35 | 58.00 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 165,000 | 52.35 | 57.37 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 165,000 | 52.35 | 56.73 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 165,000 | 52.35 | 57.27 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 165,000 | 52.35 | 57.67 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 165,000 | 52.35 | 57.73 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 165,000 | 52.35 | 58.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 165,000 | 52.35 | 58.50 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 165,000 | 52.35 | 57.70 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 165,000 | 52.35 | 57.30 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 165,000 | 52.35 | 57.73 | 10.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 166,000 | 52.35 | 57.07 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 166,000 | 52.35 | 57.37 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 166,000 | 52.35 | 58.57 | 11.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 168,000 | 52.35 | 58.80 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 168,000 | 52.35 | 58.10 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 168,000 | 52.35 | 56.97 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 168,000 | 52.35 | 55.57 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 168,000 | 52.35 | 55.50 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 168,000 | 52.35 | 55.47 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 168,000 | 52.35 | 55.37 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 168,000 | 52.35 | 55.53 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 168,000 | 52.35 | 54.93 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 168,000 | 52.35 | 54.70 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 168,000 | 52.35 | 54.77 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 168,000 | 52.35 | 55.03 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 167,000 | 52.34 | 55.23 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 167,000 | 52.34 | 55.43 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 167,000 | 52.34 | 55.37 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 168,000 | 52.34 | 55.20 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 168,000 | 52.34 | 55.47 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 168,000 | 52.34 | 55.30 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 168,000 | 52.34 | 54.47 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 168,000 | 52.34 | 53.97 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 169,000 | 52.34 | 54.47 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 171,000 | 52.34 | 54.20 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 171,000 | 52.34 | 53.67 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 173,000 | 52.34 | 52.60 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 174,000 | 52.34 | 52.30 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 174,000 | 52.34 | 52.30 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 174,000 | 52.34 | 51.80 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 174,000 | 52.34 | 51.90 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 176,000 | 52.34 | 52.23 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 178,000 | 52.34 | 52.17 | -0.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 177,000 | 52.34 | 52.57 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 175,000 | 52.33 | 53.10 | 1.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 226,000 | 52.33 | 53.13 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 278,000 | 52.33 | 53.53 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 331,000 | 52.33 | 52.90 | 1.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 335,000 | 52.33 | 52.90 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 335,000 | 52.33 | 52.60 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 335,000 | 52.33 | 52.27 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 335,000 | 52.33 | 52.23 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 344,000 | 52.33 | 52.47 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 344,000 | 52.33 | 52.67 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 344,000 | 52.33 | 52.23 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 344,000 | 52.33 | 52.07 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 347,000 | 52.33 | 52.37 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 347,000 | 52.33 | 52.80 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 347,000 | 52.33 | 53.47 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 347,000 | 52.33 | 53.83 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 347,000 | 52.33 | 53.97 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 347,000 | 52.33 | 53.37 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 361,000 | 52.33 | 53.27 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 361,000 | 52.33 | 53.60 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 361,000 | 52.33 | 53.93 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 364,000 | 52.33 | 54.40 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 368,000 | 52.33 | 54.53 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 372,000 | 52.33 | 54.43 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 374,000 | 52.33 | 54.97 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 383,000 | 52.33 | 54.63 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 386,000 | 52.33 | 54.53 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 386,000 | 52.33 | 55.00 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 386,000 | 52.33 | 54.53 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 386,000 | 52.33 | 54.43 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 392,000 | 52.33 | 54.77 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 392,000 | 52.33 | 55.20 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 392,000 | 52.33 | 54.73 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 392,000 | 52.33 | 54.37 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 392,000 | 52.33 | 54.43 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 392,000 | 52.33 | 54.37 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 392,000 | 52.33 | 54.30 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 392,000 | 52.33 | 54.00 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 400,000 | 52.33 | 53.73 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 400,000 | 52.33 | 53.97 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 400,000 | 52.33 | 53.70 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 403,000 | 52.33 | 53.60 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 403,000 | 52.33 | 53.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 403,000 | 52.33 | 53.83 | 2.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 409,000 | 52.33 | 53.90 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 412,000 | 52.33 | 53.40 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 413,000 | 52.33 | 53.00 | 1.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 419,000 | 52.33 | 52.97 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 425,000 | 52.33 | 51.47 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 425,000 | 52.33 | 51.10 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 425,000 | 52.33 | 51.00 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 428,000 | 52.33 | 50.63 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 436,000 | 52.33 | 50.63 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 442,000 | 52.33 | 51.20 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 442,000 | 52.33 | 51.20 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 445,000 | 52.33 | 51.03 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 457,000 | 52.33 | 51.17 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 467,000 | 52.33 | 51.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 467,000 | 52.33 | 51.67 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 473,000 | 52.33 | 51.30 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 473,000 | 52.33 | 50.80 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 473,000 | 52.33 | 50.87 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 473,000 | 52.33 | 50.90 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 479,000 | 52.33 | 51.30 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 479,000 | 52.33 | 50.93 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 482,000 | 52.33 | 50.80 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 487,000 | 52.33 | 50.70 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 496,000 | 52.33 | 51.27 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 496,000 | 52.33 | 51.67 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 496,000 | 52.33 | 51.43 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 502,000 | 52.33 | 52.10 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 502,000 | 52.33 | 52.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。