← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 1409 新纖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 449,000 | 16.85 | 26.25 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 449,000 | 16.85 | 24.38 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 449,000 | 16.85 | 24.45 | 45.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 451,000 | 16.85 | 24.48 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 451,000 | 16.85 | 25.22 | 49.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 451,000 | 16.85 | 25.73 | 52.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 451,000 | 16.85 | 25.90 | 53.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 451,000 | 16.85 | 24.32 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 451,000 | 16.85 | 24.53 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 451,000 | 16.85 | 24.77 | 47.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 451,000 | 16.85 | 24.88 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 451,000 | 16.85 | 24.43 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 451,000 | 16.85 | 24.50 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 451,000 | 16.85 | 24.48 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 451,000 | 16.85 | 24.45 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 451,000 | 16.85 | 24.18 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 451,000 | 16.85 | 24.30 | 44.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 451,000 | 16.85 | 24.70 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 451,000 | 16.85 | 25.23 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 451,000 | 16.85 | 25.10 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 451,000 | 16.85 | 24.82 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 451,000 | 16.85 | 24.43 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 451,000 | 16.85 | 24.75 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 451,000 | 16.85 | 22.57 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 451,000 | 16.85 | 22.65 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 451,000 | 16.85 | 22.73 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 451,000 | 16.85 | 22.25 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 451,000 | 16.85 | 21.53 | 27.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 456,000 | 16.85 | 20.82 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 456,000 | 16.85 | 20.27 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 456,000 | 16.85 | 20.62 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 456,000 | 16.85 | 21.52 | 27.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 464,000 | 16.85 | 22.60 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 464,000 | 16.85 | 23.43 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 464,000 | 16.85 | 24.08 | 42.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 464,000 | 16.85 | 24.57 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 464,000 | 16.85 | 24.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 464,000 | 16.85 | 23.60 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 464,000 | 16.85 | 24.67 | 46.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 464,000 | 16.85 | 26.12 | 55.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 464,000 | 16.85 | 26.00 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 464,000 | 16.85 | 26.03 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 464,000 | 16.85 | 26.03 | 54.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 468,000 | 16.85 | 27.48 | 63.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 468,000 | 16.85 | 30.35 | 80.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 468,000 | 16.85 | 31.92 | 89.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 473,000 | 16.85 | 31.28 | 85.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 473,000 | 16.85 | 29.97 | 77.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 473,000 | 16.85 | 27.22 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 473,000 | 16.85 | 25.95 | 54.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 473,000 | 16.85 | 26.20 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 473,000 | 16.85 | 26.07 | 54.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 473,000 | 16.85 | 26.53 | 57.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 473,000 | 16.85 | 27.77 | 64.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 473,000 | 16.85 | 28.12 | 66.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 473,000 | 16.85 | 28.45 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 473,000 | 16.85 | 27.10 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 473,000 | 16.85 | 25.95 | 54.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 471,000 | 16.81 | 27.78 | 65.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 471,000 | 16.81 | 26.52 | 57.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 471,000 | 16.81 | 25.65 | 52.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 472,000 | 16.81 | 25.47 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 472,000 | 16.81 | 24.45 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 472,000 | 16.81 | 25.48 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 472,000 | 16.81 | 25.13 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 472,000 | 16.81 | 24.45 | 45.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 477,000 | 16.81 | 25.95 | 54.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 482,000 | 16.81 | 28.18 | 67.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 482,000 | 16.81 | 30.30 | 80.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 486,000 | 16.81 | 27.55 | 63.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 490,000 | 16.81 | 25.05 | 49.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 490,000 | 16.81 | 22.80 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 490,000 | 16.81 | 20.23 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 490,000 | 16.81 | 18.83 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 494,000 | 16.81 | 17.68 | 5.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 499,000 | 16.81 | 17.50 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 499,000 | 16.81 | 17.12 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 493,000 | 16.81 | 16.93 | 0.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 327,000 | 16.74 | 16.72 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 163,000 | 16.77 | 16.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。