← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 1722 台肥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 228,000 | 45.89 | 44.40 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 228,000 | 45.89 | 44.60 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 228,000 | 45.89 | 44.72 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 229,000 | 45.89 | 44.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 229,000 | 45.89 | 44.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 229,000 | 45.89 | 44.65 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 229,000 | 45.89 | 44.60 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 229,000 | 45.89 | 44.65 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 229,000 | 45.89 | 44.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 229,000 | 45.89 | 44.68 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 229,000 | 45.89 | 44.60 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 229,000 | 45.89 | 44.58 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 229,000 | 45.89 | 46.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 229,000 | 45.89 | 46.47 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 229,000 | 45.89 | 46.23 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 229,000 | 45.89 | 45.65 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 229,000 | 45.89 | 45.82 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 229,000 | 45.89 | 45.43 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 229,000 | 45.89 | 45.38 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 229,000 | 45.89 | 45.80 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 229,000 | 45.89 | 46.12 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 229,000 | 45.89 | 46.02 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 229,000 | 45.89 | 45.88 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 229,000 | 45.89 | 45.47 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 229,000 | 45.89 | 45.17 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 229,000 | 45.89 | 45.25 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 229,000 | 45.89 | 45.15 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 229,000 | 45.89 | 45.72 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 231,000 | 45.89 | 46.03 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 231,000 | 45.89 | 45.80 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 231,000 | 45.89 | 45.60 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 231,000 | 45.89 | 46.22 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 235,000 | 45.89 | 46.65 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 235,000 | 45.89 | 46.30 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 235,000 | 45.89 | 46.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 235,000 | 45.89 | 46.77 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 235,000 | 45.89 | 47.13 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 235,000 | 45.89 | 47.13 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 235,000 | 45.89 | 47.35 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 235,000 | 45.89 | 48.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 235,000 | 45.89 | 47.85 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 235,000 | 45.89 | 47.45 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 235,000 | 45.89 | 47.37 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 237,000 | 45.89 | 47.63 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 237,000 | 45.89 | 48.07 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 237,000 | 45.89 | 48.45 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 240,000 | 45.89 | 49.10 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 240,000 | 45.89 | 48.75 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 240,000 | 45.89 | 47.83 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 240,000 | 45.89 | 47.52 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 240,000 | 45.89 | 47.55 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 240,000 | 45.89 | 47.58 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 240,000 | 45.89 | 47.25 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 240,000 | 45.89 | 47.92 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 240,000 | 45.89 | 47.62 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 240,000 | 45.89 | 47.73 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 240,000 | 45.89 | 48.05 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 240,000 | 45.89 | 48.60 | 5.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 239,000 | 45.88 | 48.83 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 239,000 | 45.88 | 48.77 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 239,000 | 45.88 | 48.98 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 239,000 | 45.88 | 48.27 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 239,000 | 45.88 | 47.45 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 239,000 | 45.88 | 47.40 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 239,000 | 45.88 | 47.52 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 239,000 | 45.88 | 47.28 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 242,000 | 45.88 | 48.17 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 244,000 | 45.88 | 48.05 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 244,000 | 45.88 | 47.75 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 246,000 | 45.88 | 47.05 | 2.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 249,000 | 45.88 | 46.78 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 249,000 | 45.88 | 46.42 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 249,000 | 45.88 | 46.30 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 249,000 | 45.88 | 45.65 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 251,000 | 45.88 | 45.98 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 253,000 | 45.88 | 45.92 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 253,000 | 45.88 | 46.12 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 250,000 | 45.87 | 46.12 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 166,000 | 45.75 | 45.73 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 83,000 | 45.77 | 45.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。