← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2006 東和鋼鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 173,000 | 70.70 | 81.67 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 173,000 | 70.70 | 81.67 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 173,000 | 70.70 | 81.03 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 174,000 | 70.70 | 81.83 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 174,000 | 70.70 | 82.53 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 174,000 | 70.70 | 81.97 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 174,000 | 70.70 | 81.03 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 174,000 | 70.70 | 80.37 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 174,000 | 70.70 | 80.47 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 174,000 | 70.70 | 81.40 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 174,000 | 70.70 | 81.73 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 174,000 | 70.70 | 82.33 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 174,000 | 70.70 | 82.77 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 174,000 | 70.70 | 81.23 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 174,000 | 70.70 | 82.00 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 174,000 | 70.70 | 81.07 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 174,000 | 70.70 | 80.10 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 174,000 | 70.70 | 80.50 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 174,000 | 70.70 | 82.13 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 174,000 | 70.70 | 84.67 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 174,000 | 70.70 | 84.03 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 174,000 | 70.70 | 85.37 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 174,000 | 70.70 | 86.80 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 174,000 | 70.70 | 87.43 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 174,000 | 70.70 | 83.47 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 174,000 | 70.70 | 79.40 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 174,000 | 70.70 | 81.27 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 174,000 | 70.70 | 78.63 | 11.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 175,000 | 70.70 | 74.10 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 175,000 | 70.70 | 72.87 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 175,000 | 70.70 | 71.57 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 175,000 | 70.70 | 72.40 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 179,000 | 70.70 | 72.57 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 179,000 | 70.70 | 71.60 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 179,000 | 70.70 | 71.37 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 179,000 | 70.70 | 71.47 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 179,000 | 70.70 | 71.10 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 179,000 | 70.70 | 70.23 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 179,000 | 70.70 | 70.83 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 179,000 | 70.70 | 72.30 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 179,000 | 70.70 | 71.60 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 179,000 | 70.70 | 70.17 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 179,000 | 70.70 | 70.30 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 180,000 | 70.70 | 69.73 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 180,000 | 70.70 | 68.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 180,000 | 70.70 | 68.77 | -2.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 182,000 | 70.70 | 68.77 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 182,000 | 70.70 | 69.37 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 182,000 | 70.70 | 68.57 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 182,000 | 70.70 | 67.97 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 182,000 | 70.70 | 68.30 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 182,000 | 70.70 | 70.10 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 182,000 | 70.70 | 69.77 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 182,000 | 70.70 | 70.50 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 182,000 | 70.70 | 70.10 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 182,000 | 70.70 | 69.83 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 182,000 | 70.70 | 69.83 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 182,000 | 70.70 | 69.23 | -2.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 181,000 | 70.70 | 69.13 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 181,000 | 70.70 | 68.93 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 181,000 | 70.70 | 69.33 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 182,000 | 70.70 | 68.13 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 182,000 | 70.70 | 66.73 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 182,000 | 70.70 | 66.70 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 182,000 | 70.70 | 66.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 182,000 | 70.70 | 64.93 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 183,000 | 70.70 | 67.07 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 185,000 | 70.70 | 67.13 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 185,000 | 70.70 | 66.57 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 187,000 | 70.70 | 66.63 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 189,000 | 70.70 | 67.43 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 189,000 | 70.70 | 67.27 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 189,000 | 70.70 | 66.50 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 189,000 | 70.70 | 66.23 | -6.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 190,000 | 70.70 | 65.97 | -6.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 192,000 | 70.70 | 66.37 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 192,000 | 70.70 | 65.47 | -7.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 190,000 | 70.76 | 65.67 | -7.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 184,000 | 70.93 | 65.53 | -7.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 180,000 | 71.05 | 65.70 | -7.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 176,000 | 71.17 | 64.97 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 178,000 | 71.17 | 65.40 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 178,000 | 71.17 | 65.87 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 178,000 | 71.17 | 65.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 178,000 | 71.17 | 66.57 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 183,000 | 71.17 | 67.57 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 183,000 | 71.17 | 67.17 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 183,000 | 71.17 | 67.50 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 183,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 184,000 | 71.17 | 66.83 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 184,000 | 71.17 | 66.17 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 184,000 | 71.17 | 65.83 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 184,000 | 71.17 | 67.70 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 184,000 | 71.17 | 68.27 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 184,000 | 71.17 | 67.10 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 192,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 192,000 | 71.17 | 67.63 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 192,000 | 71.17 | 69.43 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 193,000 | 71.17 | 70.20 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 196,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 198,000 | 71.17 | 71.60 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 198,000 | 71.17 | 70.70 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 203,000 | 71.17 | 70.30 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 205,000 | 71.17 | 71.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 205,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 205,000 | 71.17 | 71.30 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 205,000 | 71.17 | 71.67 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 208,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 208,000 | 71.17 | 69.73 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 208,000 | 71.17 | 69.27 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 208,000 | 71.17 | 68.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 208,000 | 71.17 | 68.37 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 208,000 | 71.17 | 69.47 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 208,000 | 71.17 | 70.90 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 208,000 | 71.17 | 71.97 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 212,000 | 71.17 | 72.60 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 212,000 | 71.17 | 72.27 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 212,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 214,000 | 71.17 | 70.43 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 214,000 | 71.17 | 75.83 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 214,000 | 71.17 | 77.43 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 217,000 | 71.17 | 77.03 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 218,000 | 71.17 | 76.87 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 219,000 | 71.17 | 78.53 | 10.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 222,000 | 71.17 | 81.80 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 225,000 | 71.17 | 81.57 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 225,000 | 71.17 | 79.93 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 225,000 | 71.17 | 79.60 | 11.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 227,000 | 71.17 | 80.57 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 231,000 | 71.17 | 78.77 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 235,000 | 71.17 | 77.90 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 235,000 | 71.17 | 76.23 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 236,000 | 71.17 | 73.43 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 242,000 | 71.17 | 73.13 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 248,000 | 71.17 | 72.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 248,000 | 71.17 | 72.37 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 251,000 | 71.17 | 71.93 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 251,000 | 71.17 | 71.57 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 251,000 | 71.17 | 71.27 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 251,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 254,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 254,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 256,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 259,000 | 71.17 | 69.50 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 263,000 | 71.17 | 69.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 263,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 263,000 | 71.17 | 70.40 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 266,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 266,000 | 71.17 | 71.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。