← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 86,000 | 538.93 | 571.00 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 86,000 | 538.93 | 572.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 86,000 | 538.93 | 588.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 86,000 | 538.93 | 552.00 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 86,000 | 538.93 | 522.33 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 86,000 | 538.93 | 543.00 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 86,000 | 538.93 | 564.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 86,000 | 538.93 | 557.67 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 86,000 | 538.93 | 594.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 86,000 | 538.93 | 548.00 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 86,000 | 538.93 | 534.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 86,000 | 538.93 | 535.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 86,000 | 538.93 | 560.67 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 86,000 | 538.93 | 558.00 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 86,000 | 538.93 | 565.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,000 | 538.93 | 571.00 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 86,000 | 538.93 | 588.33 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 86,000 | 538.93 | 608.67 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 86,000 | 538.93 | 635.67 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 86,000 | 538.93 | 650.00 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 86,000 | 538.93 | 609.00 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 86,000 | 538.93 | 602.33 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 86,000 | 538.93 | 569.33 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 86,000 | 538.93 | 549.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 86,000 | 538.93 | 561.33 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 86,000 | 538.93 | 588.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 86,000 | 538.93 | 564.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 86,000 | 538.93 | 543.33 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 89,000 | 538.93 | 502.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 89,000 | 538.93 | 480.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 89,000 | 538.93 | 519.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 89,000 | 538.93 | 569.33 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 89,000 | 538.93 | 623.33 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 89,000 | 538.93 | 655.33 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 89,000 | 538.93 | 703.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 89,000 | 538.93 | 703.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 89,000 | 538.93 | 652.67 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 89,000 | 538.93 | 642.00 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 89,000 | 538.93 | 707.33 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 89,000 | 538.93 | 786.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 89,000 | 538.93 | 794.67 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 89,000 | 538.93 | 779.33 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 89,000 | 538.93 | 849.00 | 57.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 90,000 | 538.93 | 916.00 | 69.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 90,000 | 538.93 | 892.33 | 65.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 90,000 | 538.93 | 945.00 | 75.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 91,000 | 538.93 | 1,015.00 | 88.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 91,000 | 538.93 | 1,039.67 | 92.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 91,000 | 538.93 | 1,073.33 | 99.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 91,000 | 538.93 | 1,163.33 | 115.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 91,000 | 538.93 | 1,108.33 | 105.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 91,000 | 538.93 | 1,028.00 | 90.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 91,000 | 538.93 | 1,043.33 | 93.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,000 | 538.93 | 1,106.67 | 105.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,000 | 538.93 | 1,036.67 | 92.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 91,000 | 538.93 | 1,041.67 | 93.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 91,000 | 538.93 | 1,075.00 | 99.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 91,000 | 538.93 | 1,044.67 | 93.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 90,000 | 533.31 | 970.67 | 82.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 90,000 | 533.31 | 966.67 | 81.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 90,000 | 533.31 | 933.67 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 90,000 | 533.31 | 875.33 | 64.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 90,000 | 533.31 | 821.33 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 90,000 | 533.31 | 843.33 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 90,000 | 533.31 | 808.00 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 90,000 | 533.31 | 731.67 | 37.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 91,000 | 533.31 | 739.00 | 38.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 92,000 | 533.31 | 758.00 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 92,000 | 533.31 | 824.67 | 54.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 93,000 | 533.31 | 816.67 | 53.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 94,000 | 533.31 | 788.67 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 94,000 | 533.31 | 752.33 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 94,000 | 533.31 | 740.00 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 94,000 | 533.31 | 703.67 | 31.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 95,000 | 533.31 | 656.67 | 23.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 96,000 | 533.31 | 681.33 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 96,000 | 533.31 | 619.33 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 78,000 | 513.46 | 568.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 78,000 | 513.46 | 522.67 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 31,000 | 499.50 | 499.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。