← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 326,000 | 84.07 | 88.37 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 326,000 | 84.07 | 89.03 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 326,000 | 84.07 | 88.80 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 327,000 | 84.07 | 87.70 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 327,000 | 84.07 | 86.77 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 327,000 | 84.07 | 87.07 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 327,000 | 84.07 | 86.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 327,000 | 84.07 | 86.37 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 327,000 | 84.07 | 86.80 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 327,000 | 84.07 | 87.03 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 327,000 | 84.07 | 87.23 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 327,000 | 84.07 | 87.00 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 327,000 | 84.07 | 88.10 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 327,000 | 84.07 | 87.30 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 327,000 | 84.07 | 86.67 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 327,000 | 84.07 | 86.00 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 327,000 | 84.07 | 86.83 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 327,000 | 84.07 | 89.23 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 327,000 | 84.07 | 90.90 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 327,000 | 84.07 | 91.57 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 327,000 | 84.07 | 92.03 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 327,000 | 84.07 | 90.63 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 327,000 | 84.07 | 92.27 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 327,000 | 84.07 | 92.57 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 327,000 | 84.07 | 95.07 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 327,000 | 84.07 | 96.70 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 327,000 | 84.07 | 93.27 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 327,000 | 84.07 | 91.50 | 8.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 330,000 | 84.07 | 92.20 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 330,000 | 84.07 | 86.03 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 330,000 | 84.07 | 85.73 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 330,000 | 84.07 | 86.47 | 2.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 337,000 | 84.07 | 88.37 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 337,000 | 84.07 | 88.03 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 337,000 | 84.07 | 88.27 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 337,000 | 84.07 | 87.87 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 337,000 | 84.07 | 85.33 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 337,000 | 84.07 | 85.03 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 337,000 | 84.07 | 86.23 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 337,000 | 84.07 | 87.40 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 337,000 | 84.07 | 86.10 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 337,000 | 84.07 | 82.57 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 337,000 | 84.07 | 82.50 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 339,000 | 84.07 | 88.57 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 339,000 | 84.07 | 90.57 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 339,000 | 84.07 | 92.43 | 9.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 343,000 | 84.07 | 94.30 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 343,000 | 84.07 | 95.10 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 343,000 | 84.07 | 93.07 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 343,000 | 84.07 | 93.43 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 343,000 | 84.07 | 91.90 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 343,000 | 84.07 | 92.73 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 343,000 | 84.07 | 93.57 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 343,000 | 84.07 | 94.57 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 343,000 | 84.07 | 91.60 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 343,000 | 84.07 | 91.57 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 343,000 | 84.07 | 94.00 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 343,000 | 84.07 | 93.57 | 11.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 342,000 | 84.04 | 92.87 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 342,000 | 84.04 | 92.50 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 342,000 | 84.04 | 90.30 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 342,000 | 84.04 | 90.60 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 342,000 | 84.04 | 92.27 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 342,000 | 84.04 | 93.10 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 342,000 | 84.04 | 89.87 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 342,000 | 84.04 | 85.70 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 346,000 | 84.04 | 89.10 | 6.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 349,000 | 84.04 | 90.70 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 349,000 | 84.04 | 91.67 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 352,000 | 84.04 | 90.63 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 356,000 | 84.04 | 85.93 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 356,000 | 84.04 | 86.53 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 356,000 | 84.04 | 86.53 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 356,000 | 84.04 | 85.63 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 359,000 | 84.04 | 84.57 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 362,000 | 84.04 | 84.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 362,000 | 84.04 | 84.10 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 357,000 | 84.04 | 84.93 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 237,000 | 83.59 | 84.23 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 118,000 | 82.93 | 82.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。