← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 68,000 | 285.21 | 340.33 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 68,000 | 285.21 | 333.50 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 68,000 | 285.21 | 346.50 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 68,000 | 285.21 | 344.17 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 68,000 | 285.21 | 336.67 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 68,000 | 285.21 | 338.17 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 68,000 | 285.21 | 339.83 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 68,000 | 285.21 | 334.33 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 68,000 | 285.21 | 333.67 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 68,000 | 285.21 | 334.50 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 68,000 | 285.21 | 330.17 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 68,000 | 285.21 | 325.50 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 68,000 | 285.21 | 323.83 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 68,000 | 285.21 | 323.17 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 68,000 | 285.21 | 328.33 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 68,000 | 285.21 | 327.33 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 68,000 | 285.21 | 327.00 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 68,000 | 285.21 | 334.33 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 68,000 | 285.21 | 327.33 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 68,000 | 285.21 | 324.67 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 68,000 | 285.21 | 324.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 68,000 | 285.21 | 313.83 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 68,000 | 285.21 | 309.00 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 68,000 | 285.21 | 299.33 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 68,000 | 285.21 | 302.00 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 68,000 | 285.21 | 305.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 68,000 | 285.21 | 298.83 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 68,000 | 285.21 | 293.50 | 2.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 69,000 | 285.21 | 291.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 69,000 | 285.21 | 282.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 69,000 | 285.21 | 311.17 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 69,000 | 285.21 | 312.33 | 9.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 70,000 | 285.21 | 321.00 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 70,000 | 285.21 | 330.33 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 70,000 | 285.21 | 333.83 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 70,000 | 285.21 | 330.00 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 70,000 | 285.21 | 320.67 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 285.21 | 319.33 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 285.21 | 333.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,000 | 285.21 | 353.83 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 70,000 | 285.21 | 380.33 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 70,000 | 285.21 | 376.00 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,000 | 285.21 | 379.00 | 32.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 71,000 | 285.21 | 375.83 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 71,000 | 285.21 | 374.83 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 71,000 | 285.21 | 375.17 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 71,000 | 285.21 | 383.00 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 71,000 | 285.21 | 374.50 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 71,000 | 285.21 | 368.83 | 29.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 71,000 | 285.21 | 372.33 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 71,000 | 285.21 | 368.33 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 71,000 | 285.21 | 367.33 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 71,000 | 285.21 | 363.67 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 71,000 | 285.21 | 368.83 | 29.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 71,000 | 285.21 | 369.50 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 71,000 | 285.21 | 373.83 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 71,000 | 285.21 | 380.50 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 71,000 | 285.21 | 376.00 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 71,000 | 285.21 | 368.67 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 71,000 | 285.21 | 365.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 71,000 | 285.21 | 374.83 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 71,000 | 285.21 | 376.00 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 71,000 | 285.21 | 371.33 | 30.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 71,000 | 285.21 | 374.83 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 71,000 | 285.21 | 377.17 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 71,000 | 285.21 | 370.00 | 29.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 72,000 | 285.21 | 387.00 | 35.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 73,000 | 285.21 | 403.67 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 73,000 | 285.21 | 416.00 | 45.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 73,000 | 285.21 | 393.17 | 37.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 74,000 | 285.21 | 368.67 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 74,000 | 285.21 | 331.17 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 74,000 | 285.21 | 312.00 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 74,000 | 285.21 | 315.83 | 10.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 75,000 | 285.21 | 320.00 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 75,000 | 285.21 | 319.33 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 75,000 | 285.21 | 312.83 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 74,000 | 284.83 | 305.17 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 74,000 | 284.83 | 290.83 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 74,000 | 284.83 | 294.17 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 75,000 | 284.83 | 300.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 75,000 | 284.83 | 309.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 75,000 | 284.83 | 339.67 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 75,000 | 284.83 | 339.67 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 75,000 | 284.83 | 341.83 | 20.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 77,000 | 284.83 | 345.00 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 77,000 | 284.83 | 340.50 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 77,000 | 284.83 | 345.83 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 77,000 | 284.83 | 340.83 | 19.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 78,000 | 284.83 | 319.83 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 78,000 | 284.83 | 318.17 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 78,000 | 284.83 | 315.17 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 78,000 | 284.83 | 320.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 78,000 | 284.83 | 322.83 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 78,000 | 284.83 | 324.50 | 13.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 81,000 | 284.83 | 322.50 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 81,000 | 284.83 | 326.00 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 81,000 | 284.83 | 337.83 | 18.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 82,000 | 284.83 | 337.67 | 18.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 83,000 | 284.83 | 326.50 | 14.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 84,000 | 284.83 | 322.67 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 84,000 | 284.83 | 316.00 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 86,000 | 284.83 | 313.50 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 87,000 | 284.83 | 324.50 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 87,000 | 284.83 | 317.50 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 87,000 | 284.83 | 320.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 87,000 | 284.83 | 307.33 | 7.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 88,000 | 284.83 | 302.83 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 88,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 88,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 88,000 | 284.83 | 288.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 88,000 | 284.83 | 280.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 88,000 | 284.83 | 282.00 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 88,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 88,000 | 284.83 | 287.33 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 90,000 | 284.83 | 285.17 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 90,000 | 284.83 | 282.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 90,000 | 284.83 | 279.33 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 91,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 91,000 | 284.83 | 288.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 91,000 | 284.83 | 293.17 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 92,000 | 284.83 | 289.83 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 93,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 93,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 94,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 96,000 | 284.83 | 283.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 96,000 | 284.83 | 278.67 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 96,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 96,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 98,000 | 284.83 | 283.83 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 100,000 | 284.83 | 296.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 100,000 | 284.83 | 297.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 100,000 | 284.83 | 294.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 103,000 | 284.83 | 294.00 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 105,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 105,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 106,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 106,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 106,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 106,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 108,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 108,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 108,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 110,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 112,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 112,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 112,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 113,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 113,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。