← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2393 億光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 155,000 | 63.31 | 62.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 155,000 | 63.31 | 62.87 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 155,000 | 63.31 | 63.87 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 156,000 | 63.31 | 64.73 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 156,000 | 63.31 | 65.23 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 156,000 | 63.31 | 65.63 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 156,000 | 63.31 | 65.53 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 156,000 | 63.31 | 65.73 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 156,000 | 63.31 | 66.30 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 156,000 | 63.31 | 66.57 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 156,000 | 63.31 | 66.27 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 156,000 | 63.31 | 64.80 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 156,000 | 63.31 | 65.13 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 156,000 | 63.31 | 65.10 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 156,000 | 63.31 | 65.93 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 156,000 | 63.31 | 64.23 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 156,000 | 63.31 | 64.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 156,000 | 63.31 | 63.60 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 156,000 | 63.31 | 63.83 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 156,000 | 63.31 | 64.90 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 156,000 | 63.31 | 63.73 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 156,000 | 63.31 | 63.40 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 156,000 | 63.31 | 62.23 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 156,000 | 63.31 | 60.97 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 156,000 | 63.31 | 60.97 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 156,000 | 63.31 | 59.73 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 156,000 | 63.31 | 56.53 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 156,000 | 63.31 | 62.07 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 157,000 | 63.31 | 62.77 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 157,000 | 63.31 | 61.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 157,000 | 63.31 | 61.80 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 157,000 | 63.31 | 63.50 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 160,000 | 63.31 | 64.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 160,000 | 63.31 | 66.20 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 160,000 | 63.31 | 66.80 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 160,000 | 63.31 | 67.53 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 160,000 | 63.31 | 67.60 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 160,000 | 63.31 | 66.17 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 160,000 | 63.31 | 67.37 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 160,000 | 63.31 | 69.33 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 160,000 | 63.31 | 68.60 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 160,000 | 63.31 | 67.83 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 160,000 | 63.31 | 69.90 | 10.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 161,000 | 63.31 | 71.03 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 161,000 | 63.31 | 70.60 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 161,000 | 63.31 | 69.80 | 10.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 163,000 | 63.31 | 70.23 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 163,000 | 63.31 | 68.27 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 163,000 | 63.31 | 68.20 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 163,000 | 63.31 | 69.17 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 163,000 | 63.31 | 67.47 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 163,000 | 63.31 | 66.93 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 163,000 | 63.31 | 67.93 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 163,000 | 63.31 | 69.57 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 163,000 | 63.31 | 69.37 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 163,000 | 63.31 | 70.10 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 163,000 | 63.31 | 70.90 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 163,000 | 63.31 | 71.13 | 12.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 162,000 | 63.26 | 71.60 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 162,000 | 63.26 | 71.30 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 162,000 | 63.26 | 70.43 | 11.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 163,000 | 63.26 | 70.27 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 163,000 | 63.26 | 67.47 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 163,000 | 63.26 | 69.33 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 163,000 | 63.26 | 68.57 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 163,000 | 63.26 | 65.20 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 164,000 | 63.26 | 66.13 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 166,000 | 63.26 | 66.40 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 166,000 | 63.26 | 65.43 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 167,000 | 63.26 | 64.20 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 169,000 | 63.26 | 63.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 169,000 | 63.26 | 62.70 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 169,000 | 63.26 | 62.47 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 169,000 | 63.26 | 63.23 | -0.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 170,000 | 63.26 | 64.63 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 172,000 | 63.26 | 65.27 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 172,000 | 63.26 | 65.00 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 170,000 | 63.24 | 64.13 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 113,000 | 62.79 | 63.07 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 56,000 | 62.50 | 62.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。