← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 187,000 | 139.97 | 138.83 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 187,000 | 139.97 | 138.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 187,000 | 139.97 | 137.67 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 188,000 | 139.97 | 137.50 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 188,000 | 139.97 | 137.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 188,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 188,000 | 139.97 | 136.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 188,000 | 139.97 | 135.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 188,000 | 139.97 | 135.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 188,000 | 139.97 | 135.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 188,000 | 139.97 | 136.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 188,000 | 139.97 | 136.50 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 188,000 | 139.97 | 136.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 188,000 | 139.97 | 136.50 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 188,000 | 139.97 | 136.50 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 188,000 | 139.97 | 136.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 188,000 | 139.97 | 136.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 188,000 | 139.97 | 136.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 188,000 | 139.97 | 135.50 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 188,000 | 139.97 | 135.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 188,000 | 139.97 | 136.17 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 188,000 | 139.97 | 136.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 188,000 | 139.97 | 136.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 188,000 | 139.97 | 137.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 188,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 188,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 188,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 188,000 | 139.97 | 139.00 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 189,000 | 139.97 | 139.50 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 189,000 | 139.97 | 140.00 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 189,000 | 139.97 | 140.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 189,000 | 139.97 | 140.50 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 193,000 | 139.97 | 140.00 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 193,000 | 139.97 | 138.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 193,000 | 139.97 | 138.17 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 193,000 | 139.97 | 138.17 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 193,000 | 139.97 | 138.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 193,000 | 139.97 | 138.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 193,000 | 139.97 | 138.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 193,000 | 139.97 | 135.33 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 193,000 | 139.97 | 133.33 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 193,000 | 139.97 | 133.00 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 193,000 | 139.97 | 134.00 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 194,000 | 139.97 | 133.83 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 194,000 | 139.97 | 140.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 194,000 | 139.97 | 141.17 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 196,000 | 139.97 | 141.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 196,000 | 139.97 | 141.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 196,000 | 139.97 | 141.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 196,000 | 139.97 | 141.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 196,000 | 139.97 | 142.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 196,000 | 139.97 | 142.83 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 196,000 | 139.97 | 143.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 196,000 | 139.97 | 144.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 196,000 | 139.97 | 143.83 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 196,000 | 139.97 | 144.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 196,000 | 139.97 | 144.67 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 196,000 | 139.97 | 144.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 196,000 | 139.97 | 145.50 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 196,000 | 139.97 | 146.17 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 196,000 | 139.97 | 145.17 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 196,000 | 139.97 | 144.67 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 196,000 | 139.97 | 144.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 196,000 | 139.97 | 143.17 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 196,000 | 139.97 | 140.83 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 196,000 | 139.97 | 139.00 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 198,000 | 139.97 | 141.00 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 200,000 | 139.97 | 141.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 200,000 | 139.97 | 141.67 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 202,000 | 139.97 | 141.50 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 204,000 | 139.97 | 139.83 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 204,000 | 139.97 | 137.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 204,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 204,000 | 139.97 | 137.00 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 205,000 | 139.97 | 136.67 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 207,000 | 139.97 | 136.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 207,000 | 139.97 | 137.33 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 205,000 | 139.99 | 138.33 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 136,000 | 140.83 | 140.50 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 68,000 | 141.17 | 141.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。