← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 137,000 | 153.32 | 130.00 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 137,000 | 153.32 | 129.83 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 137,000 | 153.32 | 128.83 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 137,000 | 153.32 | 132.83 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 137,000 | 153.32 | 134.50 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 137,000 | 153.32 | 137.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 137,000 | 153.32 | 137.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 137,000 | 153.32 | 136.33 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 137,000 | 153.32 | 139.50 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 137,000 | 153.32 | 139.83 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 137,000 | 153.32 | 138.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 137,000 | 153.32 | 137.50 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 137,000 | 153.32 | 139.50 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 137,000 | 153.32 | 140.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 137,000 | 153.32 | 146.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 137,000 | 153.32 | 143.33 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 137,000 | 153.32 | 142.00 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 137,000 | 153.32 | 144.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 153.32 | 144.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 153.32 | 145.83 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 137,000 | 153.32 | 145.83 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 137,000 | 153.32 | 145.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 137,000 | 153.32 | 144.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 137,000 | 153.32 | 143.17 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 137,000 | 153.32 | 146.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 137,000 | 153.32 | 160.33 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 137,000 | 153.32 | 156.83 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 137,000 | 153.32 | 153.83 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 138,000 | 153.32 | 152.33 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 138,000 | 153.32 | 149.00 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 138,000 | 153.32 | 150.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 138,000 | 153.32 | 157.00 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 141,000 | 153.32 | 166.83 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 141,000 | 153.32 | 168.50 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 141,000 | 153.32 | 171.33 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 141,000 | 153.32 | 172.67 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 141,000 | 153.32 | 164.17 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 141,000 | 153.32 | 162.33 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 141,000 | 153.32 | 166.50 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 141,000 | 153.32 | 174.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 141,000 | 153.32 | 179.67 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 141,000 | 153.32 | 178.83 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 141,000 | 153.32 | 184.00 | 20.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 142,000 | 153.32 | 183.50 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 142,000 | 153.32 | 185.67 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 142,000 | 153.32 | 188.33 | 22.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 144,000 | 153.32 | 180.33 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 144,000 | 153.32 | 184.83 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 144,000 | 153.32 | 184.17 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 144,000 | 153.32 | 186.17 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 144,000 | 153.32 | 187.67 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 144,000 | 153.32 | 180.17 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 144,000 | 153.32 | 174.00 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 144,000 | 153.32 | 177.17 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,000 | 153.32 | 164.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,000 | 153.32 | 169.50 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 144,000 | 153.32 | 179.00 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 144,000 | 153.32 | 167.83 | 9.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 143,000 | 153.22 | 154.33 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 143,000 | 153.22 | 153.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 143,000 | 153.22 | 151.17 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 144,000 | 153.22 | 148.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 144,000 | 153.22 | 145.00 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 144,000 | 153.22 | 150.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 144,000 | 153.22 | 159.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 144,000 | 153.22 | 153.67 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 145,000 | 153.22 | 159.50 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 146,000 | 153.22 | 163.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 146,000 | 153.22 | 166.00 | 8.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 148,000 | 153.22 | 166.17 | 8.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 149,000 | 153.22 | 165.33 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 149,000 | 153.22 | 162.00 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 149,000 | 153.22 | 162.00 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 149,000 | 153.22 | 165.83 | 8.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 150,000 | 153.22 | 164.67 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 152,000 | 153.22 | 165.17 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 152,000 | 153.22 | 161.17 | 5.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 150,000 | 153.11 | 159.83 | 4.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 99,000 | 149.65 | 151.00 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 50,000 | 148.33 | 148.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。