← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 200.54 | 206.50 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 107,000 | 200.54 | 204.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 107,000 | 200.54 | 208.33 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 108,000 | 200.54 | 208.83 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 108,000 | 200.54 | 208.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 108,000 | 200.54 | 211.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 108,000 | 200.54 | 212.00 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 108,000 | 200.54 | 207.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 108,000 | 200.54 | 206.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 108,000 | 200.54 | 206.83 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 108,000 | 200.54 | 205.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 108,000 | 200.54 | 203.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 108,000 | 200.54 | 204.17 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 108,000 | 200.54 | 203.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 108,000 | 200.54 | 204.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 108,000 | 200.54 | 203.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 108,000 | 200.54 | 203.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 108,000 | 200.54 | 203.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 108,000 | 200.54 | 204.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 108,000 | 200.54 | 203.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 108,000 | 200.54 | 206.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 108,000 | 200.54 | 204.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 108,000 | 200.54 | 201.33 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 108,000 | 200.54 | 187.83 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 108,000 | 200.54 | 185.83 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 108,000 | 200.54 | 182.50 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 108,000 | 200.54 | 181.83 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 108,000 | 200.54 | 183.17 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 109,000 | 200.54 | 183.50 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 109,000 | 200.54 | 179.33 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 109,000 | 200.54 | 181.17 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 109,000 | 200.54 | 185.17 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 111,000 | 200.54 | 188.50 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 111,000 | 200.54 | 189.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 111,000 | 200.54 | 192.50 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 111,000 | 200.54 | 192.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 111,000 | 200.54 | 190.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 111,000 | 200.54 | 188.67 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 111,000 | 200.54 | 187.33 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 111,000 | 200.54 | 189.67 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 111,000 | 200.54 | 190.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 111,000 | 200.54 | 189.33 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 111,000 | 200.54 | 193.67 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 112,000 | 200.54 | 195.67 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 112,000 | 200.54 | 194.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 112,000 | 200.54 | 197.00 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 113,000 | 200.54 | 198.83 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 113,000 | 200.54 | 207.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 113,000 | 200.54 | 202.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 113,000 | 200.54 | 206.00 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 113,000 | 200.54 | 208.83 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 113,000 | 200.54 | 203.83 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 113,000 | 200.54 | 202.17 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 113,000 | 200.54 | 207.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 113,000 | 200.54 | 210.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 113,000 | 200.54 | 213.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 113,000 | 200.54 | 206.00 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 113,000 | 200.54 | 204.17 | 1.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 112,000 | 200.51 | 205.33 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 112,000 | 200.51 | 206.17 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 112,000 | 200.51 | 208.00 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 113,000 | 200.51 | 207.33 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 113,000 | 200.51 | 204.17 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 113,000 | 200.51 | 207.50 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 113,000 | 200.51 | 219.67 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 113,000 | 200.51 | 219.00 | 9.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 114,000 | 200.51 | 233.67 | 16.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 115,000 | 200.51 | 245.17 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 115,000 | 200.51 | 252.00 | 25.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 116,000 | 200.51 | 245.50 | 22.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 117,000 | 200.51 | 223.50 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 117,000 | 200.51 | 199.83 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,000 | 200.51 | 197.67 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 117,000 | 200.51 | 203.67 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 118,000 | 200.51 | 193.67 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 119,000 | 200.51 | 187.67 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 119,000 | 200.51 | 186.67 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 117,000 | 200.75 | 185.00 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 108,000 | 202.06 | 183.83 | -9.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 99,000 | 203.72 | 185.17 | -9.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 95,000 | 204.50 | 184.67 | -9.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 96,000 | 204.50 | 187.00 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 96,000 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 96,000 | 204.50 | 202.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 96,000 | 204.50 | 205.00 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 98,000 | 204.50 | 206.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 98,000 | 204.50 | 203.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 98,000 | 204.50 | 205.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 98,000 | 204.50 | 210.33 | 2.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 99,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 99,000 | 204.50 | 210.50 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 99,000 | 204.50 | 211.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 99,000 | 204.50 | 223.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 99,000 | 204.50 | 231.83 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 99,000 | 204.50 | 226.33 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 103,000 | 204.50 | 229.50 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 103,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 103,000 | 204.50 | 212.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 104,000 | 204.50 | 212.67 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 105,000 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 106,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 107,000 | 204.50 | 198.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 109,000 | 204.50 | 199.17 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 110,000 | 204.50 | 196.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 110,000 | 204.50 | 191.67 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 110,000 | 204.50 | 191.17 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 110,000 | 204.50 | 191.83 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 112,000 | 204.50 | 192.67 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 112,000 | 204.50 | 192.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 112,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 112,000 | 204.50 | 189.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 112,000 | 204.50 | 188.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 112,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 112,000 | 204.50 | 191.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 112,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 114,000 | 204.50 | 188.17 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 114,000 | 204.50 | 187.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 114,000 | 204.50 | 183.00 | -10.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 115,000 | 204.50 | 186.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 115,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 117,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 118,000 | 204.50 | 186.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 118,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 120,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 121,000 | 204.50 | 183.17 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 121,000 | 204.50 | 182.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 121,000 | 204.50 | 187.83 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 122,000 | 204.50 | 185.33 | -9.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 125,000 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 126,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 126,000 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 127,000 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 130,000 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 133,000 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 133,000 | 204.50 | 193.83 | -5.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 135,000 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 135,000 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 135,000 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 135,000 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 137,000 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 137,000 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 138,000 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 139,000 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 142,000 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 142,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 142,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 143,000 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 143,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。