← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2633 台灣高鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 435,000 | 27.10 | 26.07 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 435,000 | 27.10 | 26.08 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 435,000 | 27.10 | 26.03 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 437,000 | 27.10 | 26.12 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 437,000 | 27.10 | 26.20 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 437,000 | 27.10 | 26.17 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 437,000 | 27.10 | 26.15 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 437,000 | 27.10 | 26.08 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 437,000 | 27.10 | 26.25 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 437,000 | 27.10 | 26.35 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 437,000 | 27.10 | 26.28 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 437,000 | 27.10 | 26.22 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 437,000 | 27.10 | 26.13 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 437,000 | 27.10 | 26.10 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 437,000 | 27.10 | 26.02 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 437,000 | 27.10 | 25.93 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 437,000 | 27.10 | 25.97 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 437,000 | 27.10 | 26.05 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 437,000 | 27.10 | 25.88 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 437,000 | 27.10 | 25.87 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 437,000 | 27.10 | 25.80 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 437,000 | 27.10 | 25.73 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 437,000 | 27.10 | 25.85 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 437,000 | 27.10 | 25.85 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 437,000 | 27.10 | 25.78 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 437,000 | 27.10 | 25.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 437,000 | 27.10 | 25.77 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 437,000 | 27.10 | 25.98 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 442,000 | 27.10 | 26.23 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 442,000 | 27.10 | 26.22 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 442,000 | 27.10 | 26.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 442,000 | 27.10 | 25.98 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 450,000 | 27.10 | 26.05 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 450,000 | 27.10 | 26.02 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 450,000 | 27.10 | 25.97 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 450,000 | 27.10 | 25.97 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 450,000 | 27.10 | 26.07 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 450,000 | 27.10 | 26.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 450,000 | 27.10 | 26.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 450,000 | 27.10 | 26.07 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 450,000 | 27.10 | 25.82 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 450,000 | 27.10 | 25.43 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 450,000 | 27.10 | 26.57 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 454,000 | 27.10 | 26.63 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 454,000 | 27.10 | 26.57 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 454,000 | 27.10 | 26.47 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 458,000 | 27.10 | 26.70 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 458,000 | 27.10 | 26.62 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 458,000 | 27.10 | 26.37 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 458,000 | 27.10 | 26.42 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 458,000 | 27.10 | 26.50 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 458,000 | 27.10 | 26.35 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 458,000 | 27.10 | 26.17 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 458,000 | 27.10 | 26.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 458,000 | 27.10 | 25.88 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 458,000 | 27.10 | 25.85 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 458,000 | 27.10 | 26.05 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 458,000 | 27.10 | 26.25 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 457,000 | 27.10 | 26.25 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 457,000 | 27.10 | 25.98 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 457,000 | 27.10 | 25.58 | -5.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 458,000 | 27.10 | 25.47 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 458,000 | 27.10 | 25.48 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 458,000 | 27.10 | 25.62 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 458,000 | 27.10 | 25.35 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 458,000 | 27.10 | 25.20 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 462,000 | 27.10 | 25.60 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 467,000 | 27.10 | 25.62 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 467,000 | 27.10 | 25.65 | -5.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 471,000 | 27.10 | 25.27 | -6.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 475,000 | 27.10 | 25.17 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 475,000 | 27.10 | 24.98 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 475,000 | 27.10 | 24.95 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 475,000 | 27.10 | 25.20 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 479,000 | 27.10 | 25.13 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 484,000 | 27.10 | 25.47 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 484,000 | 27.10 | 25.85 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 478,000 | 27.12 | 25.92 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 508,000 | 27.12 | 25.92 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 542,000 | 27.12 | 25.87 | -4.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 577,000 | 27.12 | 25.62 | -5.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 585,000 | 27.12 | 25.73 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 585,000 | 27.12 | 25.98 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 585,000 | 27.12 | 26.30 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 585,000 | 27.12 | 26.75 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 600,000 | 27.12 | 26.75 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 600,000 | 27.12 | 26.52 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 600,000 | 27.12 | 26.40 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 600,000 | 27.12 | 26.47 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 604,000 | 27.12 | 26.40 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 604,000 | 27.12 | 26.42 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 604,000 | 27.12 | 26.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 604,000 | 27.12 | 26.53 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 604,000 | 27.12 | 26.43 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 604,000 | 27.12 | 26.47 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 630,000 | 27.12 | 26.55 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 630,000 | 27.12 | 26.35 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 630,000 | 27.12 | 26.55 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 635,000 | 27.12 | 26.72 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 641,000 | 27.12 | 26.78 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 649,000 | 27.12 | 26.90 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 652,000 | 27.12 | 26.88 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 667,000 | 27.12 | 26.83 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 673,000 | 27.12 | 26.75 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 673,000 | 27.12 | 26.80 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 673,000 | 27.12 | 26.82 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 673,000 | 27.12 | 26.77 | -1.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 683,000 | 27.12 | 26.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 683,000 | 27.12 | 26.47 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 683,000 | 27.12 | 26.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 683,000 | 27.12 | 26.62 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 683,000 | 27.12 | 26.28 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 683,000 | 27.12 | 26.28 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 683,000 | 27.12 | 26.23 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 683,000 | 27.12 | 26.33 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 698,000 | 27.12 | 26.33 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 698,000 | 27.12 | 26.00 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 698,000 | 27.12 | 25.93 | -4.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 703,000 | 27.12 | 26.25 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 703,000 | 27.12 | 26.13 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 703,000 | 27.12 | 26.17 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 712,000 | 27.12 | 26.18 | -3.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 718,000 | 27.12 | 26.05 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 720,000 | 27.12 | 25.85 | -4.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 730,000 | 27.12 | 26.08 | -3.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 740,000 | 27.12 | 26.28 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 740,000 | 27.12 | 26.15 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 740,000 | 27.12 | 26.50 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 746,000 | 27.12 | 26.62 | -1.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 760,000 | 27.12 | 26.58 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 771,000 | 27.12 | 26.90 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 771,000 | 27.12 | 27.13 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 776,000 | 27.12 | 27.08 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 796,000 | 27.12 | 27.17 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 814,000 | 27.12 | 27.27 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 814,000 | 27.12 | 27.32 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 824,000 | 27.12 | 27.20 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 824,000 | 27.12 | 27.28 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 824,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 824,000 | 27.12 | 27.05 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 835,000 | 27.12 | 27.17 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 835,000 | 27.12 | 27.13 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 840,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 850,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 865,000 | 27.12 | 27.37 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 865,000 | 27.12 | 27.47 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 865,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 875,000 | 27.12 | 27.22 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 875,000 | 27.12 | 27.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。