← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2637 慧洋-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 142,000 | 71.66 | 99.37 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 142,000 | 71.66 | 98.17 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 142,000 | 71.66 | 99.23 | 38.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 143,000 | 71.66 | 100.73 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 143,000 | 71.66 | 100.43 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 143,000 | 71.66 | 96.17 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 143,000 | 71.66 | 95.30 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 143,000 | 71.66 | 93.20 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 143,000 | 71.66 | 92.77 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 143,000 | 71.66 | 93.43 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 143,000 | 71.66 | 93.10 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 143,000 | 71.66 | 98.40 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 143,000 | 71.66 | 100.53 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 143,000 | 71.66 | 99.80 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 143,000 | 71.66 | 93.73 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 143,000 | 71.66 | 90.53 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 143,000 | 71.66 | 88.13 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 143,000 | 71.66 | 86.53 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 143,000 | 71.66 | 85.27 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 143,000 | 71.66 | 86.23 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 143,000 | 71.66 | 87.87 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 143,000 | 71.66 | 87.27 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 143,000 | 71.66 | 88.00 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 143,000 | 71.66 | 87.20 | 21.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 143,000 | 71.66 | 85.53 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 143,000 | 71.66 | 85.77 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 143,000 | 71.66 | 83.20 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 143,000 | 71.66 | 81.63 | 13.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 144,000 | 71.66 | 79.27 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 144,000 | 71.66 | 78.90 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 144,000 | 71.66 | 80.53 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 144,000 | 71.66 | 81.50 | 13.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 147,000 | 71.66 | 82.90 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 147,000 | 71.66 | 83.13 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 147,000 | 71.66 | 82.30 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 147,000 | 71.66 | 83.40 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 147,000 | 71.66 | 80.67 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147,000 | 71.66 | 78.80 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147,000 | 71.66 | 80.17 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 147,000 | 71.66 | 82.93 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147,000 | 71.66 | 83.87 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147,000 | 71.66 | 83.97 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147,000 | 71.66 | 85.07 | 18.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 148,000 | 71.66 | 81.80 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 148,000 | 71.66 | 80.17 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 148,000 | 71.66 | 78.83 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 150,000 | 71.66 | 77.80 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 150,000 | 71.66 | 73.47 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 150,000 | 71.66 | 71.57 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 150,000 | 71.66 | 72.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 150,000 | 71.66 | 72.70 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 150,000 | 71.66 | 72.20 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 150,000 | 71.66 | 73.07 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 150,000 | 71.66 | 75.93 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 150,000 | 71.66 | 75.87 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 150,000 | 71.66 | 76.80 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 150,000 | 71.66 | 77.10 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 150,000 | 71.66 | 76.73 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 149,000 | 71.63 | 77.20 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 149,000 | 71.63 | 78.87 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 149,000 | 71.63 | 78.73 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 149,000 | 71.63 | 78.53 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 149,000 | 71.63 | 77.50 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 149,000 | 71.63 | 76.60 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 149,000 | 71.63 | 80.33 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 149,000 | 71.63 | 79.20 | 10.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 151,000 | 71.63 | 80.93 | 12.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 152,000 | 71.63 | 78.37 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 152,000 | 71.63 | 77.07 | 7.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 154,000 | 71.63 | 77.10 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 155,000 | 71.63 | 77.93 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 155,000 | 71.63 | 76.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 155,000 | 71.63 | 77.03 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 155,000 | 71.63 | 75.43 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 156,000 | 71.63 | 74.87 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 158,000 | 71.63 | 73.93 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 158,000 | 71.63 | 71.37 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 156,000 | 71.63 | 71.77 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 103,000 | 71.57 | 71.67 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 52,000 | 71.47 | 71.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。