← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2801 彰銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,078,425 | 19.93 | 27.08 | 35.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,078,425 | 19.93 | 26.95 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,078,425 | 19.93 | 26.50 | 32.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,083,425 | 19.93 | 26.50 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,083,425 | 19.93 | 26.40 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,083,425 | 19.93 | 25.48 | 27.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,083,425 | 19.93 | 25.13 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,083,425 | 19.93 | 24.98 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,083,425 | 19.93 | 24.90 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,083,425 | 19.93 | 24.60 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,083,425 | 19.93 | 23.88 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,083,425 | 19.93 | 23.88 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,083,425 | 19.93 | 24.02 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,083,425 | 19.93 | 23.98 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,083,425 | 19.93 | 23.80 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,083,425 | 19.93 | 23.82 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,083,425 | 19.93 | 23.85 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,083,425 | 19.93 | 23.65 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,083,425 | 19.93 | 23.53 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,083,425 | 19.93 | 23.55 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,083,425 | 19.93 | 23.50 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,083,425 | 19.93 | 23.12 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,083,425 | 19.93 | 23.17 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,083,425 | 19.93 | 23.15 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,083,425 | 19.93 | 23.35 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,083,425 | 19.93 | 23.77 | 19.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,057,000 | 20.42 | 25.33 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,057,000 | 20.42 | 25.45 | 24.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,067,000 | 20.42 | 25.25 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,067,000 | 20.42 | 24.60 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,067,000 | 20.42 | 24.42 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,067,000 | 20.42 | 24.55 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 1,087,000 | 20.42 | 24.63 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,087,000 | 20.42 | 24.27 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,087,000 | 20.42 | 24.37 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,087,000 | 20.42 | 24.50 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,087,000 | 20.42 | 24.15 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,087,000 | 20.42 | 23.87 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,087,000 | 20.42 | 23.90 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,087,000 | 20.42 | 23.90 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,087,000 | 20.42 | 23.75 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,087,000 | 20.42 | 23.65 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,087,000 | 20.42 | 23.97 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 1,096,000 | 20.42 | 24.07 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,096,000 | 20.42 | 23.78 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,096,000 | 20.42 | 23.60 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,108,000 | 20.42 | 23.52 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,108,000 | 20.42 | 23.38 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,108,000 | 20.42 | 23.48 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,108,000 | 20.42 | 23.75 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,108,000 | 20.42 | 23.80 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,108,000 | 20.42 | 23.50 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,108,000 | 20.42 | 23.37 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,108,000 | 20.42 | 23.33 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,108,000 | 20.42 | 23.00 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,108,000 | 20.42 | 23.10 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,108,000 | 20.42 | 22.78 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,108,000 | 20.42 | 22.88 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,104,000 | 20.42 | 22.90 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,104,000 | 20.42 | 22.77 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,104,000 | 20.42 | 22.73 | 11.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,106,000 | 20.42 | 22.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,106,000 | 20.42 | 22.23 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,106,000 | 20.42 | 22.28 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,106,000 | 20.42 | 21.92 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,106,000 | 20.42 | 21.00 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,117,000 | 20.42 | 21.33 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,129,000 | 20.42 | 21.32 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,129,000 | 20.42 | 20.97 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,137,000 | 20.42 | 20.52 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,148,000 | 20.42 | 20.38 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,148,000 | 20.42 | 20.23 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,148,000 | 20.42 | 20.13 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,148,000 | 20.42 | 20.20 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,158,000 | 20.42 | 20.20 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,170,000 | 20.42 | 20.23 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,169,000 | 20.42 | 20.33 | -0.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,154,000 | 20.42 | 20.37 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 765,000 | 20.44 | 20.43 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 383,000 | 20.45 | 20.45 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。