← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 324,000 | 29.61 | 51.93 | 75.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 324,000 | 29.61 | 51.90 | 75.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 324,000 | 29.61 | 51.57 | 74.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 326,000 | 29.61 | 50.67 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 326,000 | 29.61 | 50.37 | 70.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 326,000 | 29.61 | 49.67 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 326,000 | 29.61 | 49.87 | 68.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 326,000 | 29.61 | 48.95 | 65.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 326,000 | 29.61 | 48.60 | 64.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 326,000 | 29.61 | 47.87 | 61.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 326,000 | 29.61 | 47.15 | 59.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 326,000 | 29.61 | 45.92 | 55.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 326,000 | 29.61 | 46.23 | 56.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 326,000 | 29.61 | 46.82 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 326,000 | 29.61 | 46.42 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 326,000 | 29.61 | 46.02 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 326,000 | 29.61 | 46.72 | 57.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 326,000 | 29.61 | 46.77 | 57.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 326,000 | 29.61 | 47.65 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 326,000 | 29.61 | 47.65 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 326,000 | 29.61 | 47.30 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 326,000 | 29.61 | 45.90 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 326,000 | 29.61 | 45.33 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 326,000 | 29.61 | 44.63 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 326,000 | 29.61 | 44.97 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 326,000 | 29.61 | 45.98 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 326,000 | 29.61 | 44.45 | 50.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 326,000 | 29.61 | 43.88 | 48.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 329,000 | 29.61 | 43.07 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 329,000 | 29.61 | 40.35 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 329,000 | 29.61 | 41.02 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 329,000 | 29.61 | 42.52 | 43.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 335,000 | 29.61 | 44.63 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 335,000 | 29.61 | 44.40 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 335,000 | 29.61 | 44.63 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 335,000 | 29.61 | 44.60 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 335,000 | 29.61 | 43.57 | 47.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 335,000 | 29.61 | 43.03 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 335,000 | 29.61 | 44.33 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 335,000 | 29.61 | 46.50 | 57.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 335,000 | 29.61 | 47.20 | 59.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 335,000 | 29.61 | 47.53 | 60.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 335,000 | 29.61 | 49.90 | 68.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 338,000 | 29.61 | 50.40 | 70.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 338,000 | 29.61 | 50.70 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 338,000 | 29.61 | 52.00 | 75.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 341,000 | 29.61 | 52.63 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 341,000 | 29.61 | 51.08 | 72.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 341,000 | 29.61 | 49.75 | 68.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 341,000 | 29.61 | 50.42 | 70.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 341,000 | 29.61 | 50.30 | 69.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 341,000 | 29.61 | 50.57 | 70.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 341,000 | 29.61 | 50.70 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 341,000 | 29.61 | 50.17 | 69.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 341,000 | 29.61 | 49.37 | 66.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 341,000 | 29.61 | 50.60 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 341,000 | 29.61 | 52.23 | 76.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 341,000 | 29.61 | 52.13 | 76.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 340,000 | 29.54 | 51.93 | 75.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 340,000 | 29.54 | 52.33 | 77.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 340,000 | 29.54 | 51.87 | 75.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 341,000 | 29.54 | 51.47 | 74.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 341,000 | 29.54 | 50.82 | 72.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 341,000 | 29.54 | 52.30 | 77.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 341,000 | 29.54 | 53.70 | 81.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 341,000 | 29.54 | 54.00 | 82.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 344,000 | 29.54 | 58.03 | 96.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 348,000 | 29.54 | 55.30 | 87.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 348,000 | 29.54 | 52.85 | 78.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 351,000 | 29.54 | 49.05 | 66.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 354,000 | 29.54 | 48.43 | 63.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 354,000 | 29.54 | 46.90 | 58.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 354,000 | 29.54 | 45.43 | 53.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 354,000 | 29.54 | 44.13 | 49.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 357,000 | 29.54 | 42.02 | 42.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 360,000 | 29.54 | 41.77 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 360,000 | 29.54 | 40.53 | 37.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 356,000 | 29.42 | 40.03 | 36.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 361,000 | 29.42 | 39.45 | 34.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 369,000 | 29.42 | 39.65 | 34.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 378,000 | 29.42 | 39.85 | 35.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 383,000 | 29.42 | 41.00 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 383,000 | 29.42 | 40.85 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 383,000 | 29.42 | 41.65 | 41.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 383,000 | 29.42 | 42.42 | 44.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 393,000 | 29.42 | 42.80 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 393,000 | 29.42 | 39.87 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 393,000 | 29.42 | 39.75 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 393,000 | 29.42 | 39.32 | 33.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 396,000 | 29.42 | 38.68 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 396,000 | 29.42 | 36.93 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 396,000 | 29.42 | 35.50 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 396,000 | 29.42 | 35.30 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 396,000 | 29.42 | 35.42 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 396,000 | 29.42 | 35.92 | 22.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 412,000 | 29.42 | 34.95 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 412,000 | 29.42 | 34.02 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 412,000 | 29.42 | 33.52 | 13.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 416,000 | 29.42 | 33.25 | 13.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 420,000 | 29.42 | 33.00 | 12.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 425,000 | 29.42 | 32.77 | 11.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 427,000 | 29.42 | 33.25 | 13.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 437,000 | 29.42 | 32.48 | 10.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 440,000 | 29.42 | 31.52 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 440,000 | 29.42 | 31.08 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 440,000 | 29.42 | 31.60 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 440,000 | 29.42 | 31.48 | 7.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 448,000 | 29.42 | 32.98 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 448,000 | 29.42 | 32.35 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 448,000 | 29.42 | 32.17 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 448,000 | 29.42 | 32.50 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 448,000 | 29.42 | 31.82 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 448,000 | 29.42 | 32.03 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 448,000 | 29.42 | 32.60 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 448,000 | 29.42 | 32.43 | 10.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 457,000 | 29.42 | 31.92 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 457,000 | 29.42 | 31.15 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 457,000 | 29.42 | 31.35 | 6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 460,000 | 29.42 | 32.60 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 460,000 | 29.42 | 33.15 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 460,000 | 29.42 | 33.50 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 466,000 | 29.42 | 31.75 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 470,000 | 29.42 | 30.60 | 4.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 472,000 | 29.42 | 30.17 | 2.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 478,000 | 29.42 | 30.38 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 485,000 | 29.42 | 29.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 485,000 | 29.42 | 29.05 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 485,000 | 29.42 | 30.10 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 489,000 | 29.42 | 30.23 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 498,000 | 29.42 | 29.82 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 505,000 | 29.42 | 31.05 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 505,000 | 29.42 | 31.12 | 5.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 508,000 | 29.42 | 32.05 | 8.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 521,000 | 29.42 | 31.25 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 533,000 | 29.42 | 30.43 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 533,000 | 29.42 | 30.33 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 539,000 | 29.42 | 29.30 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 539,000 | 29.42 | 28.97 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 539,000 | 29.42 | 29.10 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 539,000 | 29.42 | 28.53 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 547,000 | 29.42 | 29.42 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 547,000 | 29.42 | 28.73 | -2.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 550,000 | 29.42 | 28.82 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 556,000 | 29.42 | 28.70 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 566,000 | 29.42 | 29.85 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 566,000 | 29.42 | 30.47 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 566,000 | 29.42 | 29.40 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 573,000 | 29.42 | 29.23 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 573,000 | 29.42 | 29.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。