← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 240,000 | 94.15 | 147.00 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 240,000 | 94.15 | 149.17 | 58.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 240,000 | 94.15 | 151.00 | 60.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 241,000 | 94.15 | 149.67 | 58.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 241,000 | 94.15 | 146.17 | 55.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 241,000 | 94.15 | 143.67 | 52.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 241,000 | 94.15 | 143.83 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 241,000 | 94.15 | 143.67 | 52.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 241,000 | 94.15 | 143.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 241,000 | 94.15 | 140.67 | 49.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 241,000 | 94.15 | 140.00 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 241,000 | 94.15 | 138.83 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 241,000 | 94.15 | 132.67 | 40.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 241,000 | 94.15 | 132.33 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 241,000 | 94.15 | 127.83 | 35.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 241,000 | 94.15 | 128.50 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 241,000 | 94.15 | 128.00 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 241,000 | 94.15 | 125.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 241,000 | 94.15 | 129.17 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 241,000 | 94.15 | 128.17 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 241,000 | 94.15 | 127.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 241,000 | 94.15 | 128.33 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 241,000 | 94.15 | 127.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 241,000 | 94.15 | 127.00 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 241,000 | 94.15 | 126.83 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 241,000 | 94.15 | 130.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 241,000 | 94.15 | 128.83 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 241,000 | 94.15 | 128.83 | 36.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 243,000 | 94.15 | 129.33 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 243,000 | 94.15 | 123.33 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 243,000 | 94.15 | 123.50 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 243,000 | 94.15 | 125.83 | 33.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 248,000 | 94.15 | 129.00 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 248,000 | 94.15 | 127.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 248,000 | 94.15 | 128.17 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 248,000 | 94.15 | 126.83 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 248,000 | 94.15 | 123.67 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 248,000 | 94.15 | 123.67 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 248,000 | 94.15 | 124.33 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 248,000 | 94.15 | 126.00 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 248,000 | 94.15 | 128.17 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 248,000 | 94.15 | 124.50 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 248,000 | 94.15 | 126.33 | 34.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 250,000 | 94.15 | 125.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 250,000 | 94.15 | 124.83 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 250,000 | 94.15 | 122.50 | 30.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 252,000 | 94.15 | 121.67 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 252,000 | 94.15 | 120.33 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 252,000 | 94.15 | 120.33 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 252,000 | 94.15 | 125.00 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 252,000 | 94.15 | 129.50 | 37.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 252,000 | 94.15 | 130.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 252,000 | 94.15 | 135.00 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 252,000 | 94.15 | 135.83 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 252,000 | 94.15 | 136.00 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 252,000 | 94.15 | 138.50 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 252,000 | 94.15 | 138.50 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 252,000 | 94.15 | 138.17 | 46.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 251,000 | 93.97 | 135.33 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 251,000 | 93.97 | 130.67 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 251,000 | 93.97 | 126.67 | 34.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 252,000 | 93.97 | 123.83 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 252,000 | 93.97 | 124.83 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 252,000 | 93.97 | 123.67 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 252,000 | 93.97 | 122.17 | 30.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 252,000 | 93.97 | 115.17 | 22.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 254,000 | 93.97 | 116.33 | 23.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 257,000 | 93.97 | 113.33 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 257,000 | 93.97 | 113.33 | 20.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 259,000 | 93.97 | 112.00 | 19.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 262,000 | 93.97 | 109.83 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 262,000 | 93.97 | 109.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 262,000 | 93.97 | 109.67 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 262,000 | 93.97 | 107.67 | 14.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 264,000 | 93.97 | 101.60 | 8.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 266,000 | 93.97 | 96.70 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 266,000 | 93.97 | 95.13 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 263,000 | 93.96 | 96.07 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 245,000 | 93.80 | 96.20 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 230,000 | 93.65 | 96.93 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 214,000 | 93.40 | 95.43 | 2.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 217,000 | 93.40 | 96.57 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 217,000 | 93.40 | 94.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 217,000 | 93.40 | 94.40 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 217,000 | 93.40 | 94.47 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 222,000 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 222,000 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 222,000 | 93.40 | 93.93 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 222,000 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 224,000 | 93.40 | 91.63 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 224,000 | 93.40 | 92.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 224,000 | 93.40 | 90.60 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 224,000 | 93.40 | 90.57 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 224,000 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 224,000 | 93.40 | 87.87 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 234,000 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 234,000 | 93.40 | 88.53 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 234,000 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 236,000 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 238,000 | 93.40 | 87.47 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 241,000 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 242,000 | 93.40 | 87.83 | -5.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 248,000 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 250,000 | 93.40 | 87.57 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 250,000 | 93.40 | 87.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 250,000 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 250,000 | 93.40 | 88.43 | -5.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 254,000 | 93.40 | 88.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 254,000 | 93.40 | 87.50 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 254,000 | 93.40 | 87.80 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 254,000 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 254,000 | 93.40 | 86.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 254,000 | 93.40 | 86.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 254,000 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 254,000 | 93.40 | 88.60 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 259,000 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 259,000 | 93.40 | 87.20 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 259,000 | 93.40 | 86.53 | -7.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 261,000 | 93.40 | 88.40 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 261,000 | 93.40 | 88.30 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 261,000 | 93.40 | 89.83 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 264,000 | 93.40 | 90.03 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 266,000 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 267,000 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 271,000 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 275,000 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 275,000 | 93.40 | 85.97 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 275,000 | 93.40 | 89.13 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 277,000 | 93.40 | 90.53 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 282,000 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 286,000 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 286,000 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 288,000 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 295,000 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 302,000 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 302,000 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 306,000 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 306,000 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 306,000 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 306,000 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 310,000 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 310,000 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 312,000 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 315,000 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 321,000 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 321,000 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 321,000 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 325,000 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 325,000 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。