← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 320,000 | 77.33 | 110.83 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 320,000 | 77.33 | 113.83 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 320,000 | 77.33 | 115.00 | 48.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 321,000 | 77.33 | 114.17 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 321,000 | 77.33 | 112.33 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 321,000 | 77.33 | 109.00 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 321,000 | 77.33 | 110.67 | 43.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 321,000 | 77.33 | 109.00 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 321,000 | 77.33 | 104.83 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 321,000 | 77.33 | 103.33 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 321,000 | 77.33 | 103.67 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 321,000 | 77.33 | 102.00 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 321,000 | 77.33 | 99.57 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 321,000 | 77.33 | 99.60 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 321,000 | 77.33 | 97.83 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 321,000 | 77.33 | 98.50 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 321,000 | 77.33 | 98.90 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 321,000 | 77.33 | 98.80 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 321,000 | 77.33 | 101.33 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 321,000 | 77.33 | 99.63 | 28.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 321,000 | 77.33 | 99.73 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 321,000 | 77.33 | 100.07 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 321,000 | 77.33 | 100.00 | 29.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 321,000 | 77.33 | 99.47 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 321,000 | 77.33 | 98.50 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 321,000 | 77.33 | 100.83 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 321,000 | 77.33 | 99.93 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 321,000 | 77.33 | 100.07 | 29.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 325,000 | 77.33 | 100.27 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 325,000 | 77.33 | 94.30 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 325,000 | 77.33 | 94.40 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 325,000 | 77.33 | 95.87 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 331,000 | 77.33 | 97.90 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 331,000 | 77.33 | 97.10 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 331,000 | 77.33 | 97.40 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 331,000 | 77.33 | 97.37 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 331,000 | 77.33 | 95.40 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 331,000 | 77.33 | 94.63 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 331,000 | 77.33 | 95.33 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 331,000 | 77.33 | 96.63 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 331,000 | 77.33 | 97.07 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 331,000 | 77.33 | 95.90 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 331,000 | 77.33 | 96.80 | 25.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 333,000 | 77.33 | 96.33 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 333,000 | 77.33 | 97.07 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 333,000 | 77.33 | 96.17 | 24.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 337,000 | 77.33 | 93.80 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 337,000 | 77.33 | 93.73 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 337,000 | 77.33 | 94.00 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 337,000 | 77.33 | 96.77 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 337,000 | 77.33 | 97.23 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 337,000 | 77.33 | 102.50 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 337,000 | 77.33 | 107.50 | 39.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 337,000 | 77.33 | 111.17 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 337,000 | 77.33 | 111.33 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 337,000 | 77.33 | 114.33 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 337,000 | 77.33 | 114.17 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 337,000 | 77.33 | 115.67 | 49.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 336,000 | 77.21 | 112.83 | 46.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 336,000 | 77.21 | 107.67 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 336,000 | 77.21 | 104.17 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 336,000 | 77.21 | 101.90 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 336,000 | 77.21 | 99.90 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 336,000 | 77.21 | 100.60 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 336,000 | 77.21 | 101.10 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 336,000 | 77.21 | 95.60 | 23.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 340,000 | 77.21 | 97.90 | 26.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 343,000 | 77.21 | 94.17 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 343,000 | 77.21 | 91.17 | 18.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 346,000 | 77.21 | 88.33 | 14.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 349,000 | 77.21 | 87.63 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 349,000 | 77.21 | 85.17 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 349,000 | 77.21 | 84.80 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 349,000 | 77.21 | 84.83 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 352,000 | 77.21 | 82.27 | 6.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 356,000 | 77.21 | 80.57 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 356,000 | 77.21 | 79.23 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 351,000 | 77.18 | 78.53 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 334,000 | 77.12 | 77.77 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 320,000 | 77.09 | 78.27 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 306,000 | 77.03 | 77.10 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 310,000 | 77.03 | 78.20 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 310,000 | 77.03 | 77.33 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 310,000 | 77.03 | 77.23 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 310,000 | 77.03 | 77.43 | 0.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 318,000 | 77.03 | 78.80 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 318,000 | 77.03 | 80.03 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 318,000 | 77.03 | 78.73 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 318,000 | 77.03 | 78.50 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 320,000 | 77.03 | 76.90 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 320,000 | 77.03 | 77.07 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 320,000 | 77.03 | 77.97 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 320,000 | 77.03 | 78.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 320,000 | 77.03 | 74.77 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 320,000 | 77.03 | 74.40 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 334,000 | 77.03 | 74.60 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 334,000 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 334,000 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 337,000 | 77.03 | 75.03 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 340,000 | 77.03 | 74.67 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 344,000 | 77.03 | 74.33 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 346,000 | 77.03 | 73.80 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 354,000 | 77.03 | 72.63 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 357,000 | 77.03 | 72.30 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 357,000 | 77.03 | 72.13 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 357,000 | 77.03 | 73.10 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 357,000 | 77.03 | 73.53 | -4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 362,000 | 77.03 | 73.43 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 362,000 | 77.03 | 71.80 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 362,000 | 77.03 | 71.73 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 362,000 | 77.03 | 71.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 362,000 | 77.03 | 70.43 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 362,000 | 77.03 | 70.13 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 362,000 | 77.03 | 70.27 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 362,000 | 77.03 | 71.10 | -7.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 370,000 | 77.03 | 71.57 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 370,000 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 370,000 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 373,000 | 77.03 | 72.00 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 373,000 | 77.03 | 71.93 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 373,000 | 77.03 | 73.50 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 378,000 | 77.03 | 73.00 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 380,000 | 77.03 | 72.27 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 382,000 | 77.03 | 71.80 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 387,000 | 77.03 | 72.50 | -5.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 393,000 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 393,000 | 77.03 | 69.10 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 393,000 | 77.03 | 73.03 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 396,000 | 77.03 | 73.67 | -4.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 403,000 | 77.03 | 74.20 | -3.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 409,000 | 77.03 | 77.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 409,000 | 77.03 | 78.20 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 412,000 | 77.03 | 78.97 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 422,000 | 77.03 | 77.37 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 432,000 | 77.03 | 78.93 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 432,000 | 77.03 | 80.17 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 437,000 | 77.03 | 78.53 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 437,000 | 77.03 | 77.70 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 437,000 | 77.03 | 77.03 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 437,000 | 77.03 | 75.33 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 442,000 | 77.03 | 75.87 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 442,000 | 77.03 | 75.90 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 445,000 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 450,000 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 458,000 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 458,000 | 77.03 | 76.03 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 458,000 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 464,000 | 77.03 | 76.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 464,000 | 77.03 | 77.03 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。