← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 479,560 | 53.03 | 69.80 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 479,560 | 53.03 | 70.40 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 479,560 | 53.03 | 70.07 | 32.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 482,560 | 53.03 | 69.43 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 482,560 | 53.03 | 68.07 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 482,560 | 53.03 | 66.37 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 482,560 | 53.03 | 66.20 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 482,560 | 53.03 | 64.73 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 482,560 | 53.03 | 63.87 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 482,560 | 53.03 | 63.40 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 482,560 | 53.03 | 62.83 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 482,560 | 53.03 | 62.40 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 482,560 | 53.03 | 62.97 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 482,560 | 53.03 | 63.33 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 482,560 | 53.03 | 62.30 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 482,560 | 53.03 | 62.83 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 482,560 | 53.03 | 64.57 | 21.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 464,000 | 55.15 | 68.67 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 464,000 | 55.15 | 69.77 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 464,000 | 55.15 | 69.37 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 464,000 | 55.15 | 68.63 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 464,000 | 55.15 | 68.30 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 464,000 | 55.15 | 68.33 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 464,000 | 55.15 | 67.93 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 464,000 | 55.15 | 67.83 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 464,000 | 55.15 | 69.63 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 464,000 | 55.15 | 69.33 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 464,000 | 55.15 | 67.93 | 23.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 468,000 | 55.15 | 67.13 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 468,000 | 55.15 | 62.53 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 468,000 | 55.15 | 62.53 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 468,000 | 55.15 | 63.60 | 15.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 477,000 | 55.15 | 64.23 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 477,000 | 55.15 | 63.20 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 477,000 | 55.15 | 63.13 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 477,000 | 55.15 | 62.53 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 477,000 | 55.15 | 60.83 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 477,000 | 55.15 | 63.97 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 477,000 | 55.15 | 65.17 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 477,000 | 55.15 | 66.63 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 477,000 | 55.15 | 66.97 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 477,000 | 55.15 | 67.63 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 477,000 | 55.15 | 68.97 | 25.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 481,000 | 55.15 | 69.63 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 481,000 | 55.15 | 70.97 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 481,000 | 55.15 | 69.93 | 26.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 486,000 | 55.15 | 68.23 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 486,000 | 55.15 | 66.73 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 486,000 | 55.15 | 65.80 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 486,000 | 55.15 | 65.90 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 486,000 | 55.15 | 65.63 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 486,000 | 55.15 | 66.10 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 486,000 | 55.15 | 66.10 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 486,000 | 55.15 | 66.33 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 486,000 | 55.15 | 66.53 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 486,000 | 55.15 | 68.53 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 486,000 | 55.15 | 68.33 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 486,000 | 55.15 | 67.57 | 22.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 484,000 | 55.10 | 66.47 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 484,000 | 55.10 | 65.57 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 484,000 | 55.10 | 65.20 | 18.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 485,000 | 55.10 | 63.53 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 485,000 | 55.10 | 61.53 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 485,000 | 55.10 | 63.00 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 485,000 | 55.10 | 64.00 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 485,000 | 55.10 | 62.50 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 490,000 | 55.10 | 64.67 | 17.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 495,000 | 55.10 | 64.03 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 495,000 | 55.10 | 62.50 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 499,000 | 55.10 | 59.47 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 504,000 | 55.10 | 59.03 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 504,000 | 55.10 | 59.57 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 504,000 | 55.10 | 59.23 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 504,000 | 55.10 | 58.93 | 6.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 508,000 | 55.10 | 57.00 | 3.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 513,000 | 55.10 | 55.70 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 513,000 | 55.10 | 55.00 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 506,000 | 55.10 | 55.13 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 336,000 | 55.08 | 55.03 | -0.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 168,000 | 55.13 | 55.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。