← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2886 兆豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 552,000 | 39.83 | 50.13 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 552,000 | 39.83 | 50.35 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 552,000 | 39.83 | 49.97 | 25.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 554,000 | 39.83 | 49.95 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 554,000 | 39.83 | 50.03 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 554,000 | 39.83 | 48.72 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 554,000 | 39.83 | 48.53 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 554,000 | 39.83 | 48.30 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 554,000 | 39.83 | 47.93 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 554,000 | 39.83 | 46.30 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 554,000 | 39.83 | 46.87 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 554,000 | 39.83 | 46.88 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 554,000 | 39.83 | 46.80 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 554,000 | 39.83 | 46.73 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 554,000 | 39.83 | 46.57 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 554,000 | 39.83 | 46.80 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 554,000 | 39.83 | 46.78 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 554,000 | 39.83 | 46.42 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 554,000 | 39.83 | 46.85 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 554,000 | 39.83 | 45.90 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 554,000 | 39.83 | 48.90 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 554,000 | 39.83 | 49.88 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 554,000 | 39.83 | 51.03 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 554,000 | 39.83 | 50.83 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 554,000 | 39.83 | 50.83 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 554,000 | 39.83 | 50.97 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 554,000 | 39.83 | 50.93 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 554,000 | 39.83 | 51.83 | 30.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 560,000 | 39.83 | 52.60 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 560,000 | 39.83 | 50.87 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 560,000 | 39.83 | 49.82 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 560,000 | 39.83 | 49.52 | 24.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 570,000 | 39.83 | 49.17 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 570,000 | 39.83 | 48.08 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 570,000 | 39.83 | 48.03 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 570,000 | 39.83 | 48.30 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 570,000 | 39.83 | 48.52 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 570,000 | 39.83 | 47.97 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 570,000 | 39.83 | 47.17 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 570,000 | 39.83 | 46.70 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 570,000 | 39.83 | 46.37 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 570,000 | 39.83 | 46.85 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 570,000 | 39.83 | 46.95 | 17.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 575,000 | 39.83 | 46.75 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 575,000 | 39.83 | 46.85 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 575,000 | 39.83 | 46.75 | 17.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 581,000 | 39.83 | 46.08 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 581,000 | 39.83 | 45.90 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 581,000 | 39.83 | 45.97 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 581,000 | 39.83 | 46.03 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 581,000 | 39.83 | 46.25 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 581,000 | 39.83 | 46.58 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 581,000 | 39.83 | 46.03 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 581,000 | 39.83 | 46.07 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 581,000 | 39.83 | 44.70 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 581,000 | 39.83 | 45.07 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 581,000 | 39.83 | 44.90 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 581,000 | 39.83 | 45.45 | 14.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 579,000 | 39.81 | 44.92 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 579,000 | 39.81 | 44.28 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 579,000 | 39.81 | 44.12 | 10.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 580,000 | 39.81 | 43.48 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 580,000 | 39.81 | 43.22 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 580,000 | 39.81 | 43.27 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 580,000 | 39.81 | 42.70 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 580,000 | 39.81 | 41.18 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 586,000 | 39.81 | 41.95 | 5.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 592,000 | 39.81 | 42.18 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 592,000 | 39.81 | 41.67 | 4.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 596,000 | 39.81 | 41.72 | 4.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 602,000 | 39.81 | 41.00 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 602,000 | 39.81 | 40.28 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 602,000 | 39.81 | 39.85 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 602,000 | 39.81 | 39.60 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 607,000 | 39.81 | 39.62 | -0.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 613,000 | 39.81 | 39.63 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 613,000 | 39.81 | 40.03 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 605,000 | 39.81 | 40.25 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 548,000 | 39.77 | 40.47 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 494,000 | 39.69 | 40.57 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 441,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 446,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 446,000 | 39.58 | 39.40 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 446,000 | 39.58 | 39.48 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 446,000 | 39.58 | 39.50 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 458,000 | 39.58 | 40.20 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 458,000 | 39.58 | 40.02 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 458,000 | 39.58 | 39.68 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 458,000 | 39.58 | 39.47 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 461,000 | 39.58 | 39.03 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 461,000 | 39.58 | 39.20 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 461,000 | 39.58 | 39.38 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 461,000 | 39.58 | 40.12 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 461,000 | 39.58 | 39.98 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 461,000 | 39.58 | 39.73 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 481,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 481,000 | 39.58 | 39.63 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 481,000 | 39.58 | 39.53 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 485,000 | 39.58 | 39.47 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 490,000 | 39.58 | 39.70 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 496,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 498,000 | 39.58 | 39.83 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 509,000 | 39.58 | 39.43 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 514,000 | 39.58 | 39.42 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 514,000 | 39.58 | 39.40 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 514,000 | 39.58 | 39.78 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 514,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 522,000 | 39.58 | 39.38 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 522,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 522,000 | 39.58 | 39.08 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 522,000 | 39.58 | 38.95 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 522,000 | 39.58 | 38.53 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 522,000 | 39.58 | 38.63 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 522,000 | 39.58 | 39.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 522,000 | 39.58 | 39.12 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 533,000 | 39.58 | 39.13 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 533,000 | 39.58 | 38.73 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 533,000 | 39.58 | 38.27 | -3.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 537,000 | 39.58 | 38.87 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 537,000 | 39.58 | 38.93 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 537,000 | 39.58 | 39.32 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 544,000 | 39.58 | 39.35 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 548,000 | 39.58 | 38.98 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 550,000 | 39.58 | 38.85 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 558,000 | 39.58 | 38.82 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 565,000 | 39.58 | 39.17 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 565,000 | 39.58 | 38.78 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 565,000 | 39.58 | 39.25 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 570,000 | 39.58 | 39.30 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 580,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 588,000 | 39.58 | 40.30 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 588,000 | 39.58 | 40.38 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 593,000 | 39.58 | 40.58 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 608,000 | 39.58 | 40.58 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 621,000 | 39.58 | 40.77 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 621,000 | 39.58 | 40.70 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 629,000 | 39.58 | 40.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 629,000 | 39.58 | 39.80 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 629,000 | 39.58 | 39.82 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 629,000 | 39.58 | 39.65 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 637,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 637,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 641,000 | 39.58 | 38.95 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 649,000 | 39.58 | 38.75 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 660,000 | 39.58 | 38.93 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 660,000 | 39.58 | 39.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 660,000 | 39.58 | 39.45 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 668,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 668,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。