← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 887,070 | 23.66 | 42.33 | 78.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 887,070 | 23.66 | 42.18 | 78.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 887,070 | 23.66 | 41.22 | 74.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 891,070 | 23.66 | 41.58 | 75.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 891,070 | 23.66 | 41.78 | 76.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 891,070 | 23.66 | 40.72 | 72.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 891,070 | 23.66 | 39.82 | 68.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 891,070 | 23.66 | 38.23 | 61.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 891,070 | 23.66 | 37.42 | 58.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 891,070 | 23.66 | 37.58 | 58.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 891,070 | 23.66 | 37.48 | 58.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 891,070 | 23.66 | 36.92 | 56.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 891,070 | 23.66 | 36.85 | 55.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 891,070 | 23.66 | 36.83 | 55.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 891,070 | 23.66 | 36.10 | 52.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 891,070 | 23.66 | 36.42 | 53.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 891,070 | 23.66 | 37.07 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 891,070 | 23.66 | 37.22 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 891,070 | 23.66 | 37.37 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 891,070 | 23.66 | 35.92 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 891,070 | 23.66 | 35.58 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 891,070 | 23.66 | 35.58 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 891,070 | 23.66 | 35.48 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 891,070 | 23.66 | 35.15 | 48.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 891,070 | 23.66 | 34.88 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 891,070 | 23.66 | 35.83 | 51.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 891,070 | 23.66 | 35.40 | 49.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 891,070 | 23.66 | 35.28 | 49.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 899,070 | 23.66 | 35.23 | 48.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 899,070 | 23.66 | 32.75 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 899,070 | 23.66 | 33.02 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 899,070 | 23.66 | 34.15 | 44.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 916,070 | 23.66 | 34.67 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 916,070 | 23.66 | 34.22 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 916,070 | 23.66 | 34.43 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 916,070 | 23.66 | 34.62 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 916,070 | 23.66 | 34.28 | 44.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 907,000 | 23.90 | 35.08 | 46.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 907,000 | 23.90 | 35.53 | 48.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 907,000 | 23.90 | 35.97 | 50.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 907,000 | 23.90 | 36.15 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 907,000 | 23.90 | 35.33 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 907,000 | 23.90 | 36.37 | 52.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 915,000 | 23.90 | 36.77 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 915,000 | 23.90 | 35.68 | 49.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 915,000 | 23.90 | 34.90 | 46.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 924,000 | 23.90 | 34.42 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 924,000 | 23.90 | 34.00 | 42.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 924,000 | 23.90 | 33.25 | 39.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 924,000 | 23.90 | 33.40 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 924,000 | 23.90 | 33.18 | 38.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 924,000 | 23.90 | 32.80 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 924,000 | 23.90 | 31.78 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 924,000 | 23.90 | 31.92 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 924,000 | 23.90 | 31.78 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 924,000 | 23.90 | 32.37 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 924,000 | 23.90 | 32.20 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 924,000 | 23.90 | 32.70 | 36.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 921,000 | 23.87 | 32.65 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 921,000 | 23.87 | 32.18 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 921,000 | 23.87 | 31.30 | 31.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 923,000 | 23.87 | 30.05 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 923,000 | 23.87 | 28.55 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 923,000 | 23.87 | 28.98 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 923,000 | 23.87 | 29.12 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 923,000 | 23.87 | 27.60 | 15.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 932,000 | 23.87 | 28.43 | 19.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 942,000 | 23.87 | 28.65 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 942,000 | 23.87 | 27.43 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 949,000 | 23.87 | 25.50 | 6.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 958,000 | 23.87 | 24.18 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 958,000 | 23.87 | 23.27 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 958,000 | 23.87 | 23.18 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 958,000 | 23.87 | 23.47 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 966,000 | 23.87 | 23.70 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 976,000 | 23.87 | 23.50 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 976,000 | 23.87 | 23.90 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 963,000 | 23.87 | 23.95 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 638,000 | 23.83 | 23.93 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 319,000 | 23.72 | 23.72 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。