← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 797,000 | 28.24 | 37.68 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 797,000 | 28.24 | 37.53 | 32.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 797,000 | 28.24 | 37.38 | 32.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 801,000 | 28.24 | 37.00 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 801,000 | 28.24 | 36.68 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 801,000 | 28.24 | 36.00 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 801,000 | 28.24 | 35.60 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 801,000 | 28.24 | 34.97 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 801,000 | 28.24 | 34.20 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 801,000 | 28.24 | 33.47 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 801,000 | 28.24 | 33.55 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 801,000 | 28.24 | 33.78 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 801,000 | 28.24 | 33.53 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 801,000 | 28.24 | 33.55 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 801,000 | 28.24 | 33.42 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 801,000 | 28.24 | 33.57 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 801,000 | 28.24 | 33.73 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 801,000 | 28.24 | 33.17 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 801,000 | 28.24 | 33.27 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 801,000 | 28.24 | 33.05 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 801,000 | 28.24 | 32.92 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 801,000 | 28.24 | 33.00 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 801,000 | 28.24 | 35.18 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 801,000 | 28.24 | 35.57 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 801,000 | 28.24 | 35.77 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 801,000 | 28.24 | 35.73 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 801,000 | 28.24 | 35.57 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 801,000 | 28.24 | 36.02 | 27.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 809,000 | 28.24 | 36.35 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 809,000 | 28.24 | 35.20 | 24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 809,000 | 28.24 | 34.68 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 809,000 | 28.24 | 34.80 | 23.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 824,000 | 28.24 | 34.67 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 824,000 | 28.24 | 34.05 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 824,000 | 28.24 | 34.08 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 824,000 | 28.24 | 34.40 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 824,000 | 28.24 | 34.23 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 824,000 | 28.24 | 33.90 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 824,000 | 28.24 | 33.98 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 824,000 | 28.24 | 33.73 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 824,000 | 28.24 | 33.33 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 824,000 | 28.24 | 33.50 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 824,000 | 28.24 | 33.68 | 19.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 831,000 | 28.24 | 33.72 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 831,000 | 28.24 | 33.80 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 831,000 | 28.24 | 33.33 | 18.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 839,000 | 28.24 | 32.83 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 839,000 | 28.24 | 32.45 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 839,000 | 28.24 | 32.38 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 839,000 | 28.24 | 32.90 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 839,000 | 28.24 | 32.70 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 839,000 | 28.24 | 32.92 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 839,000 | 28.24 | 32.68 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 839,000 | 28.24 | 32.73 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 839,000 | 28.24 | 32.23 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 839,000 | 28.24 | 32.38 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 839,000 | 28.24 | 32.40 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 839,000 | 28.24 | 32.55 | 15.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 836,000 | 28.23 | 32.32 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 836,000 | 28.23 | 31.62 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 836,000 | 28.23 | 31.33 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 838,000 | 28.23 | 31.00 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 838,000 | 28.23 | 30.45 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 838,000 | 28.23 | 30.57 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 838,000 | 28.23 | 30.05 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 838,000 | 28.23 | 28.90 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 846,000 | 28.23 | 29.27 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 855,000 | 28.23 | 29.35 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 855,000 | 28.23 | 28.80 | 2.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 862,000 | 28.23 | 28.02 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 870,000 | 28.23 | 27.63 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 870,000 | 28.23 | 27.38 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 870,000 | 28.23 | 27.38 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 870,000 | 28.23 | 27.65 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 878,000 | 28.23 | 27.67 | -1.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 886,000 | 28.23 | 27.47 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 886,000 | 28.23 | 27.58 | -2.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 875,000 | 28.24 | 27.77 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 580,000 | 28.48 | 27.90 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 290,000 | 29.05 | 29.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。