← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 2903 遠百
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 230,000 | 22.06 | 22.40 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 230,000 | 22.06 | 22.40 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 230,000 | 22.06 | 22.33 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 231,000 | 22.06 | 22.32 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 231,000 | 22.06 | 22.35 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 231,000 | 22.06 | 22.37 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 231,000 | 22.06 | 22.23 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 231,000 | 22.06 | 22.37 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 231,000 | 22.06 | 22.17 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 231,000 | 22.06 | 22.43 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 231,000 | 22.06 | 22.57 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 231,000 | 22.06 | 22.73 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 231,000 | 22.06 | 22.80 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 231,000 | 22.06 | 22.80 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 231,000 | 22.06 | 22.58 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 231,000 | 22.06 | 22.08 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 231,000 | 22.06 | 21.70 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 231,000 | 22.06 | 21.68 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 231,000 | 22.06 | 21.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 231,000 | 22.06 | 21.73 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 231,000 | 22.06 | 22.00 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 231,000 | 22.06 | 21.97 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 231,000 | 22.06 | 22.02 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 231,000 | 22.06 | 21.97 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 231,000 | 22.06 | 21.90 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 231,000 | 22.06 | 22.02 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 231,000 | 22.06 | 22.08 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 231,000 | 22.06 | 22.27 | 0.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 234,000 | 22.06 | 22.33 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 234,000 | 22.06 | 22.47 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 234,000 | 22.06 | 22.33 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 234,000 | 22.06 | 22.28 | 1.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 238,000 | 22.06 | 22.32 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 238,000 | 22.06 | 22.15 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 238,000 | 22.06 | 21.97 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 238,000 | 22.06 | 22.28 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 238,000 | 22.06 | 22.45 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 238,000 | 22.06 | 22.23 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 238,000 | 22.06 | 22.38 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 238,000 | 22.06 | 22.45 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 238,000 | 22.06 | 22.15 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 238,000 | 22.06 | 21.80 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 238,000 | 22.06 | 22.05 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 240,000 | 22.06 | 22.22 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 240,000 | 22.06 | 22.20 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 240,000 | 22.06 | 22.45 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 242,000 | 22.06 | 22.37 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 242,000 | 22.06 | 22.20 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 242,000 | 22.06 | 21.90 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 242,000 | 22.06 | 21.83 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 242,000 | 22.06 | 23.12 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 242,000 | 22.06 | 23.28 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 242,000 | 22.06 | 23.27 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 242,000 | 22.06 | 23.50 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 242,000 | 22.06 | 23.30 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 242,000 | 22.06 | 23.30 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 242,000 | 22.06 | 23.57 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 242,000 | 22.06 | 24.13 | 9.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 241,000 | 22.05 | 24.03 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 241,000 | 22.05 | 24.07 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 241,000 | 22.05 | 24.08 | 9.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 242,000 | 22.05 | 23.70 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 242,000 | 22.05 | 23.20 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 242,000 | 22.05 | 23.28 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 242,000 | 22.05 | 23.07 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 242,000 | 22.05 | 22.93 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 244,000 | 22.05 | 23.30 | 5.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 247,000 | 22.05 | 22.85 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 247,000 | 22.05 | 22.52 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 249,000 | 22.05 | 22.03 | -0.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 251,000 | 22.05 | 21.83 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 251,000 | 22.05 | 21.75 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 251,000 | 22.05 | 21.80 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 251,000 | 22.05 | 21.98 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 253,000 | 22.05 | 22.10 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 256,000 | 22.05 | 22.15 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 256,000 | 22.05 | 22.22 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 253,000 | 22.05 | 22.22 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 283,000 | 22.05 | 22.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 316,000 | 22.05 | 22.22 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 349,000 | 22.05 | 22.12 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 353,000 | 22.05 | 22.32 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 353,000 | 22.05 | 22.43 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 353,000 | 22.05 | 22.35 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 353,000 | 22.05 | 22.12 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 362,000 | 22.05 | 22.23 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 362,000 | 22.05 | 22.22 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 362,000 | 22.05 | 22.30 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 362,000 | 22.05 | 22.37 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 365,000 | 22.05 | 22.37 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 365,000 | 22.05 | 22.20 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 365,000 | 22.05 | 22.27 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 365,000 | 22.05 | 22.30 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 365,000 | 22.05 | 22.28 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 365,000 | 22.05 | 22.15 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 381,000 | 22.05 | 22.20 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 381,000 | 22.05 | 22.30 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 381,000 | 22.05 | 22.47 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 384,000 | 22.05 | 22.70 | 2.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 387,000 | 22.05 | 22.85 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 392,000 | 22.05 | 23.03 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 394,000 | 22.05 | 23.05 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 403,000 | 22.05 | 23.00 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 406,000 | 22.05 | 22.92 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 406,000 | 22.05 | 22.75 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 406,000 | 22.05 | 22.82 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 406,000 | 22.05 | 23.10 | 4.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 413,000 | 22.05 | 23.12 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 413,000 | 22.05 | 23.12 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 413,000 | 22.05 | 23.07 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 413,000 | 22.05 | 22.92 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 413,000 | 22.05 | 22.78 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 413,000 | 22.05 | 22.82 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 413,000 | 22.05 | 22.92 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 413,000 | 22.05 | 22.92 | 3.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 422,000 | 22.05 | 22.88 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 422,000 | 22.05 | 22.92 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 422,000 | 22.05 | 22.95 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 425,000 | 22.05 | 23.23 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 425,000 | 22.05 | 23.32 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 425,000 | 22.05 | 23.48 | 6.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 430,000 | 22.05 | 23.38 | 6.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 434,000 | 22.05 | 23.20 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 435,000 | 22.05 | 23.17 | 5.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 441,000 | 22.05 | 23.08 | 4.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 447,000 | 22.05 | 22.93 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 447,000 | 22.05 | 22.40 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 447,000 | 22.05 | 22.55 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 451,000 | 22.05 | 22.38 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 459,000 | 22.05 | 22.23 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 465,000 | 22.05 | 22.68 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 465,000 | 22.05 | 22.80 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 469,000 | 22.05 | 22.87 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 481,000 | 22.05 | 22.87 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 492,000 | 22.05 | 22.87 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 492,000 | 22.05 | 22.87 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 498,000 | 22.05 | 23.02 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 498,000 | 22.05 | 23.50 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 498,000 | 22.05 | 23.33 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 498,000 | 22.05 | 22.98 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 504,000 | 22.05 | 23.13 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 504,000 | 22.05 | 22.75 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 507,000 | 22.05 | 22.18 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 513,000 | 22.05 | 21.98 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 522,000 | 22.05 | 22.10 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 522,000 | 22.05 | 22.15 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 522,000 | 22.05 | 22.13 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 529,000 | 22.05 | 22.18 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 529,000 | 22.05 | 22.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。