← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 3010 華立
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 80,000 | 128.62 | 125.17 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 80,000 | 128.62 | 127.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 80,000 | 128.62 | 129.50 | 0.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 81,000 | 128.62 | 128.83 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 81,000 | 128.62 | 129.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 81,000 | 128.62 | 129.17 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 81,000 | 128.62 | 128.50 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 81,000 | 128.62 | 127.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 81,000 | 128.62 | 127.67 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 81,000 | 128.62 | 129.17 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 81,000 | 128.62 | 129.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 81,000 | 128.62 | 128.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 81,000 | 128.62 | 127.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 81,000 | 128.62 | 127.67 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 81,000 | 128.62 | 128.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 81,000 | 128.62 | 128.83 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 81,000 | 128.62 | 128.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 81,000 | 128.62 | 127.50 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 81,000 | 128.62 | 128.50 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 81,000 | 128.62 | 131.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 81,000 | 128.62 | 132.67 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 81,000 | 128.62 | 123.83 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 81,000 | 128.62 | 122.33 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 81,000 | 128.62 | 120.33 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 81,000 | 128.62 | 119.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 81,000 | 128.62 | 119.50 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 81,000 | 128.62 | 116.17 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 81,000 | 128.62 | 115.50 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 81,000 | 128.62 | 113.17 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 81,000 | 128.62 | 109.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 81,000 | 128.62 | 110.83 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 81,000 | 128.62 | 114.17 | -11.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 83,000 | 128.62 | 117.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 83,000 | 128.62 | 119.50 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 83,000 | 128.62 | 119.00 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 83,000 | 128.62 | 119.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 83,000 | 128.62 | 115.33 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 83,000 | 128.62 | 112.33 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 83,000 | 128.62 | 114.17 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 83,000 | 128.62 | 118.33 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 83,000 | 128.62 | 119.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 83,000 | 128.62 | 115.50 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 83,000 | 128.62 | 118.17 | -8.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 84,000 | 128.62 | 118.83 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 84,000 | 128.62 | 122.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 84,000 | 128.62 | 125.17 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 85,000 | 128.62 | 127.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 85,000 | 128.62 | 128.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 85,000 | 128.62 | 127.00 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 85,000 | 128.62 | 128.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 85,000 | 128.62 | 128.67 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 85,000 | 128.62 | 124.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 85,000 | 128.62 | 123.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 85,000 | 128.62 | 125.83 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 85,000 | 128.62 | 125.83 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 85,000 | 128.62 | 126.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 85,000 | 128.62 | 131.83 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 85,000 | 128.62 | 131.17 | 1.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 84,000 | 128.59 | 128.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 84,000 | 128.59 | 131.00 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 84,000 | 128.59 | 132.83 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 84,000 | 128.59 | 132.83 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 84,000 | 128.59 | 128.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 84,000 | 128.59 | 129.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 84,000 | 128.59 | 132.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 84,000 | 128.59 | 130.00 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 85,000 | 128.59 | 138.33 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 86,000 | 128.59 | 140.67 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 86,000 | 128.59 | 141.83 | 10.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 87,000 | 128.59 | 139.50 | 8.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 88,000 | 128.59 | 138.50 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 88,000 | 128.59 | 140.00 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 88,000 | 128.59 | 139.33 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 88,000 | 128.59 | 139.83 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 88,000 | 128.59 | 140.67 | 9.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 89,000 | 128.59 | 139.67 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 89,000 | 128.59 | 136.67 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 88,000 | 128.50 | 133.50 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 58,000 | 125.92 | 127.50 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 29,000 | 124.33 | 124.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。