← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 3023 信邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 87,000 | 308.65 | 327.17 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 87,000 | 308.65 | 326.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 87,000 | 308.65 | 342.00 | 10.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 88,000 | 308.65 | 332.50 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 88,000 | 308.65 | 330.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 88,000 | 308.65 | 327.67 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 88,000 | 308.65 | 317.67 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 88,000 | 308.65 | 314.00 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,000 | 308.65 | 319.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 88,000 | 308.65 | 319.83 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 88,000 | 308.65 | 316.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 88,000 | 308.65 | 319.83 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 88,000 | 308.65 | 319.83 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 88,000 | 308.65 | 318.17 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 88,000 | 308.65 | 320.33 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 88,000 | 308.65 | 317.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 88,000 | 308.65 | 307.67 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 88,000 | 308.65 | 310.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 88,000 | 308.65 | 313.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 88,000 | 308.65 | 314.67 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 88,000 | 308.65 | 318.33 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 88,000 | 308.65 | 316.50 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 88,000 | 308.65 | 312.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 88,000 | 308.65 | 318.67 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 88,000 | 308.65 | 320.83 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 88,000 | 308.65 | 316.50 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 88,000 | 308.65 | 299.50 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 88,000 | 308.65 | 297.00 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 88,000 | 308.65 | 292.50 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 88,000 | 308.65 | 274.17 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 88,000 | 308.65 | 277.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 88,000 | 308.65 | 280.33 | -9.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 90,000 | 308.65 | 287.83 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 90,000 | 308.65 | 291.00 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 90,000 | 308.65 | 305.83 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 90,000 | 308.65 | 314.50 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 90,000 | 308.65 | 304.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 90,000 | 308.65 | 300.17 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 90,000 | 308.65 | 308.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 90,000 | 308.65 | 316.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 90,000 | 308.65 | 320.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 90,000 | 308.65 | 317.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 90,000 | 308.65 | 324.67 | 5.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 91,000 | 308.65 | 326.50 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 91,000 | 308.65 | 322.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 91,000 | 308.65 | 333.00 | 7.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 92,000 | 308.65 | 330.00 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 92,000 | 308.65 | 338.17 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 92,000 | 308.65 | 332.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 92,000 | 308.65 | 337.67 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 92,000 | 308.65 | 336.33 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 92,000 | 308.65 | 323.50 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 92,000 | 308.65 | 311.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 92,000 | 308.65 | 324.17 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 92,000 | 308.65 | 317.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 92,000 | 308.65 | 317.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 92,000 | 308.65 | 333.33 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 92,000 | 308.65 | 321.83 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 91,000 | 308.51 | 311.50 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 91,000 | 308.51 | 316.00 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 91,000 | 308.51 | 317.33 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 92,000 | 308.51 | 313.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 92,000 | 308.51 | 305.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 92,000 | 308.51 | 313.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 92,000 | 308.51 | 326.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 92,000 | 308.51 | 324.83 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 92,000 | 308.51 | 323.33 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 93,000 | 308.51 | 313.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 93,000 | 308.51 | 316.50 | 2.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 94,000 | 308.51 | 312.50 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 95,000 | 308.51 | 317.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 95,000 | 308.51 | 313.50 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 95,000 | 308.51 | 306.50 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 95,000 | 308.51 | 314.17 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 96,000 | 308.51 | 315.33 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 97,000 | 308.51 | 316.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 97,000 | 308.51 | 316.83 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 96,000 | 308.42 | 311.33 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 63,000 | 306.89 | 308.50 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 32,000 | 305.33 | 305.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。