← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 246,000 | 117.71 | 105.00 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 246,000 | 117.71 | 104.50 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 246,000 | 117.71 | 105.33 | -10.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 247,000 | 117.71 | 103.17 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 247,000 | 117.71 | 102.67 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 247,000 | 117.71 | 101.33 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 247,000 | 117.71 | 100.67 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 247,000 | 117.71 | 99.10 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 247,000 | 117.71 | 100.80 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 247,000 | 117.71 | 102.67 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 247,000 | 117.71 | 108.33 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 247,000 | 117.71 | 109.67 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 247,000 | 117.71 | 111.67 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 247,000 | 117.71 | 109.00 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 247,000 | 117.71 | 105.67 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 247,000 | 117.71 | 105.67 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 247,000 | 117.71 | 107.83 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 247,000 | 117.71 | 112.17 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 247,000 | 117.71 | 118.17 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 247,000 | 117.71 | 123.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 247,000 | 117.71 | 123.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 247,000 | 117.71 | 124.83 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 247,000 | 117.71 | 127.83 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 247,000 | 117.71 | 123.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 247,000 | 117.71 | 125.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 247,000 | 117.71 | 125.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 247,000 | 117.71 | 117.17 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 247,000 | 117.71 | 114.17 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 249,000 | 117.71 | 111.83 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 249,000 | 117.71 | 105.17 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 249,000 | 117.71 | 106.33 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 249,000 | 117.71 | 111.00 | -5.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 254,000 | 117.71 | 116.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 254,000 | 117.71 | 118.67 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 254,000 | 117.71 | 120.00 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 254,000 | 117.71 | 116.17 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 254,000 | 117.71 | 110.00 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 254,000 | 117.71 | 107.17 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 254,000 | 117.71 | 110.17 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 254,000 | 117.71 | 113.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 254,000 | 117.71 | 118.17 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 254,000 | 117.71 | 117.17 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 254,000 | 117.71 | 115.67 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 256,000 | 117.71 | 107.50 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 256,000 | 117.71 | 106.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 256,000 | 117.71 | 110.17 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 259,000 | 117.71 | 110.67 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 259,000 | 117.71 | 109.00 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 259,000 | 117.71 | 107.67 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 259,000 | 117.71 | 109.50 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 259,000 | 117.71 | 106.83 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 259,000 | 117.71 | 105.33 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 259,000 | 117.71 | 106.83 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 259,000 | 117.71 | 107.50 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 259,000 | 117.71 | 106.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 259,000 | 117.71 | 109.67 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 259,000 | 117.71 | 112.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 259,000 | 117.71 | 110.50 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 258,000 | 117.74 | 106.33 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 258,000 | 117.74 | 108.33 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 258,000 | 117.74 | 106.50 | -9.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 259,000 | 117.74 | 106.83 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 259,000 | 117.74 | 108.50 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 259,000 | 117.74 | 110.50 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 259,000 | 117.74 | 110.17 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 259,000 | 117.74 | 107.67 | -8.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 261,000 | 117.74 | 114.67 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 264,000 | 117.74 | 117.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 264,000 | 117.74 | 118.17 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 266,000 | 117.74 | 118.00 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 268,000 | 117.74 | 118.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 268,000 | 117.74 | 119.00 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 268,000 | 117.74 | 122.17 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 268,000 | 117.74 | 121.50 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 271,000 | 117.74 | 123.00 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 273,000 | 117.74 | 121.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 273,000 | 117.74 | 120.50 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 270,000 | 117.71 | 121.67 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 89,000 | 109.67 | 117.00 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 89,000 | 109.67 | 109.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。