ESTIMATED POSITION COST

00944 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	251,000	91.96	103.67	12.73%	期初推估	持股不變持股不變
2026-09-08	251,000	91.96	103.33	12.37%	期初推估	持股不變持股不變
2026-09-07	251,000	91.96	102.83	11.82%	期初推估	持股減少持股減少
2026-09-04	252,000	91.96	103.33	12.37%	期初推估	持股不變持股不變
2026-09-03	252,000	91.96	103.00	12.01%	期初推估	持股不變持股不變
2026-09-02	252,000	91.96	101.83	10.74%	期初推估	持股不變持股不變
2026-09-01	252,000	91.96	100.67	9.47%	期初推估	持股不變持股不變
2026-08-31	252,000	91.96	100.60	9.40%	期初推估	持股不變持股不變
2026-08-28	252,000	91.96	100.60	9.40%	期初推估	持股不變持股不變
2026-08-27	252,000	91.96	101.33	10.19%	期初推估	持股不變持股不變
2026-08-26	252,000	91.96	101.33	10.19%	期初推估	持股不變持股不變
2026-08-25	252,000	91.96	102.17	11.10%	期初推估	持股不變持股不變
2026-08-24	252,000	91.96	101.33	10.19%	期初推估	持股不變持股不變
2026-08-21	252,000	91.96	102.00	10.92%	期初推估	持股不變持股不變
2026-08-20	252,000	91.96	101.83	10.74%	期初推估	持股不變持股不變
2026-08-19	252,000	91.96	101.33	10.19%	期初推估	持股不變持股不變
2026-08-18	252,000	91.96	100.97	9.79%	期初推估	持股不變持股不變
2026-08-17	252,000	91.96	100.07	8.82%	期初推估	持股不變持股不變
2026-08-14	252,000	91.96	98.83	7.47%	期初推估	持股不變持股不變
2026-08-13	252,000	91.96	100.20	8.96%	期初推估	持股不變持股不變
2026-08-12	252,000	91.96	101.17	10.01%	期初推估	持股不變持股不變
2026-08-11	252,000	91.96	101.00	9.83%	期初推估	持股不變持股不變
2026-08-10	252,000	91.96	102.17	11.10%	期初推估	持股不變持股不變
2026-08-07	252,000	91.96	102.50	11.46%	期初推估	持股不變持股不變
2026-08-06	252,000	91.96	101.50	10.37%	期初推估	持股不變持股不變
2026-08-05	252,000	91.96	101.17	10.01%	期初推估	持股不變持股不變
2026-08-04	252,000	91.96	101.13	9.98%	期初推估	持股不變持股不變
2026-08-03	252,000	91.96	103.67	12.73%	期初推估	持股減少持股減少
2026-07-31	254,000	91.96	105.00	14.18%	期初推估	持股不變持股不變
2026-07-30	254,000	91.96	105.33	14.54%	期初推估	持股不變持股不變
2026-07-29	254,000	91.96	106.67	15.99%	期初推估	持股不變持股不變
2026-07-28	254,000	91.96	106.17	15.45%	期初推估	持股減少持股減少
2026-07-27	259,000	91.96	106.50	15.81%	期初推估	持股不變持股不變
2026-07-24	259,000	91.96	104.50	13.64%	期初推估	持股不變持股不變
2026-07-23	259,000	91.96	103.17	12.19%	期初推估	持股不變持股不變
2026-07-22	259,000	91.96	103.50	12.55%	期初推估	持股不變持股不變
2026-07-21	259,000	91.96	103.67	12.73%	期初推估	持股不變持股不變
2026-07-20	259,000	91.96	104.50	13.64%	期初推估	持股不變持股不變
2026-07-17	259,000	91.96	102.83	11.82%	期初推估	持股不變持股不變
2026-07-16	259,000	91.96	99.93	8.67%	期初推估	持股不變持股不變
2026-07-15	259,000	91.96	95.87	4.25%	期初推估	持股不變持股不變
2026-07-14	259,000	91.96	95.67	4.03%	期初推估	持股不變持股不變
2026-07-13	259,000	91.96	96.13	4.54%	期初推估	持股減少持股減少
2026-07-09	261,000	91.96	94.23	2.47%	期初推估	持股不變持股不變
2026-07-08	261,000	91.96	94.63	2.91%	期初推估	持股不變持股不變
2026-07-07	261,000	91.96	103.33	12.37%	期初推估	持股減少持股減少
2026-07-06	264,000	91.96	103.67	12.73%	期初推估	持股不變持股不變
2026-07-03	264,000	91.96	104.00	13.09%	期初推估	持股不變持股不變
2026-07-02	264,000	91.96	103.67	12.73%	期初推估	持股不變持股不變
2026-07-01	264,000	91.96	104.00	13.09%	期初推估	持股不變持股不變
2026-06-30	264,000	91.96	105.00	14.18%	期初推估	持股不變持股不變
2026-06-29	264,000	91.96	106.17	15.45%	期初推估	持股不變持股不變
2026-06-26	264,000	91.96	107.17	16.54%	期初推估	持股不變持股不變
2026-06-25	264,000	91.96	108.00	17.44%	期初推估	持股不變持股不變
2026-06-24	264,000	91.96	106.17	15.45%	期初推估	持股不變持股不變
2026-06-23	264,000	91.96	107.33	16.72%	期初推估	持股不變持股不變
2026-06-22	264,000	91.96	107.33	16.72%	期初推估	持股不變持股不變
2026-06-18	264,000	91.96	109.00	18.53%	期初推估	持股增加持股增加
2026-06-17	263,000	91.89	110.17	19.88%	期初推估	持股不變持股不變
2026-06-16	263,000	91.89	111.83	21.70%	期初推估	持股不變持股不變
2026-06-15	263,000	91.89	110.33	20.06%	期初推估	持股不變持股不變
2026-06-12	263,000	91.89	109.17	18.80%	期初推估	持股不變持股不變
2026-06-11	263,000	91.89	108.67	18.25%	期初推估	持股不變持股不變
2026-06-10	263,000	91.89	106.33	15.71%	期初推估	持股不變持股不變
2026-06-09	263,000	91.89	104.00	13.17%	期初推估	持股不變持股不變
2026-06-08	263,000	91.89	101.17	10.09%	期初推估	持股減少持股減少
2026-06-05	266,000	91.89	101.50	10.45%	期初推估	持股減少持股減少
2026-06-04	269,000	91.89	101.57	10.52%	期初推估	持股不變持股不變
2026-06-03	269,000	91.89	100.20	9.04%	期初推估	持股減少持股減少
2026-06-02	271,000	91.89	98.70	7.41%	期初推估	持股減少持股減少
2026-06-01	274,000	91.89	96.43	4.94%	期初推估	持股不變持股不變
2026-05-29	274,000	91.89	94.33	2.65%	期初推估	持股不變持股不變
2026-05-28	274,000	91.89	93.83	2.11%	期初推估	持股不變持股不變
2026-05-27	274,000	91.89	93.53	1.78%	期初推估	持股減少持股減少
2026-05-26	276,000	91.89	94.50	2.83%	期初推估	持股減少持股減少
2026-05-25	279,000	91.89	94.67	3.02%	期初推估	持股不變持股不變
2026-05-22	279,000	91.89	95.63	4.07%	期初推估	持股增加持股增加
2026-05-21	275,000	91.84	96.30	4.86%	期初推估	持股增加持股增加
2026-05-20	254,000	91.47	97.83	6.95%	期初推估	持股增加持股增加
2026-05-19	236,000	90.99	98.07	7.78%	期初推估	持股增加持股增加
2026-05-18	217,000	90.37	97.50	7.89%	期初推估	持股減少持股減少
2026-05-15	220,000	90.37	98.57	9.07%	期初推估	持股不變持股不變
2026-05-14	220,000	90.37	97.53	7.93%	期初推估	持股不變持股不變
2026-05-13	220,000	90.37	96.50	6.79%	期初推估	持股不變持股不變
2026-05-12	220,000	90.37	96.03	6.27%	期初推估	持股減少持股減少
2026-05-11	226,000	90.37	96.33	6.60%	期初推估	持股不變持股不變
2026-05-08	226,000	90.37	95.70	5.90%	期初推估	持股不變持股不變
2026-05-07	226,000	90.37	95.67	5.86%	期初推估	持股不變持股不變
2026-05-06	226,000	90.37	95.67	5.86%	期初推估	持股減少持股減少
2026-05-05	228,000	90.37	95.40	5.57%	期初推估	持股不變持股不變
2026-05-04	228,000	90.37	94.60	4.68%	期初推估	持股不變持股不變
2026-04-30	228,000	90.37	95.07	5.20%	期初推估	持股不變持股不變
2026-04-29	228,000	90.37	95.70	5.90%	期初推估	持股不變持股不變
2026-04-28	228,000	90.37	95.17	5.31%	期初推估	持股不變持股不變
2026-04-27	228,000	90.37	95.93	6.16%	期初推估	持股減少持股減少
2026-04-24	237,000	90.37	95.93	6.16%	期初推估	持股不變持股不變
2026-04-23	237,000	90.37	95.63	5.83%	期初推估	持股不變持股不變
2026-04-22	237,000	90.37	95.70	5.90%	期初推估	持股減少持股減少
2026-04-21	239,000	90.37	96.43	6.71%	期初推估	持股減少持股減少
2026-04-20	242,000	90.37	97.63	8.04%	期初推估	持股減少持股減少
2026-04-17	244,000	90.37	96.87	7.19%	期初推估	持股減少持股減少
2026-04-16	245,000	90.37	95.70	5.90%	期初推估	持股減少持股減少
2026-04-15	251,000	90.37	95.20	5.35%	期初推估	持股減少持股減少
2026-04-14	253,000	90.37	94.73	4.83%	期初推估	持股不變持股不變
2026-04-13	253,000	90.37	94.33	4.39%	期初推估	持股不變持股不變
2026-04-10	253,000	90.37	94.67	4.76%	期初推估	持股不變持股不變
2026-04-09	253,000	90.37	94.60	4.68%	期初推估	持股減少持股減少
2026-04-08	257,000	90.37	93.47	3.43%	期初推估	持股不變持股不變
2026-04-07	257,000	90.37	93.07	2.99%	期初推估	持股不變持股不變
2026-04-02	257,000	90.37	92.87	2.77%	期初推估	持股不變持股不變
2026-04-01	257,000	90.37	93.30	3.25%	期初推估	持股不變持股不變
2026-03-31	257,000	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-30	257,000	90.37	91.57	1.33%	期初推估	持股不變持股不變
2026-03-27	257,000	90.37	92.53	2.40%	期初推估	持股不變持股不變
2026-03-26	257,000	90.37	92.73	2.62%	期初推估	持股減少持股減少
2026-03-25	263,000	90.37	94.03	4.06%	期初推估	持股不變持股不變
2026-03-24	263,000	90.37	93.67	3.65%	期初推估	持股不變持股不變
2026-03-23	263,000	90.37	92.87	2.77%	期初推估	持股減少持股減少
2026-03-20	265,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-19	265,000	90.37	92.77	2.66%	期初推估	持股不變持股不變
2026-03-18	265,000	90.37	93.77	3.76%	期初推估	持股減少持股減少
2026-03-17	268,000	90.37	92.97	2.88%	期初推估	持股減少持股減少
2026-03-16	270,000	90.37	93.20	3.14%	期初推估	持股減少持股減少
2026-03-13	271,000	90.37	91.73	1.51%	期初推估	持股減少持股減少
2026-03-12	275,000	90.37	91.87	1.66%	期初推估	持股減少持股減少
2026-03-10	279,000	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-09	279,000	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	279,000	90.37	92.37	2.21%	期初推估	持股減少持股減少
2026-03-05	281,000	90.37	91.70	1.48%	期初推估	持股減少持股減少
2026-03-04	286,000	90.37	92.30	2.14%	期初推估	持股減少持股減少
2026-03-03	290,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	290,000	90.37	92.83	2.73%	期初推估	持股減少持股減少
2026-02-26	292,000	90.37	92.57	2.43%	期初推估	持股減少持股減少
2026-02-25	300,000	90.37	94.50	4.57%	期初推估	持股減少持股減少
2026-02-24	306,000	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	306,000	90.37	93.93	3.95%	期初推估	持股減少持股減少
2026-02-11	310,000	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	310,000	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	310,000	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	310,000	90.37	91.80	1.59%	期初推估	持股減少持股減少
2026-02-05	314,000	90.37	90.90	0.59%	期初推估	持股不變持股不變
2026-02-04	314,000	90.37	90.53	0.18%	期初推估	持股減少持股減少
2026-02-03	316,000	90.37	90.63	0.30%	期初推估	持股減少持股減少
2026-02-02	320,000	90.37	89.83	-0.59%	期初推估	持股減少持股減少
2026-01-30	326,000	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	326,000	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	326,000	90.37	89.30	-1.18%	期初推估	持股減少持股減少
2026-01-27	329,000	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	329,000	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。