← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 153,000 | 79.08 | 61.17 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 153,000 | 79.08 | 60.40 | -23.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 153,000 | 79.08 | 60.43 | -23.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 154,000 | 79.08 | 60.57 | -23.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 79.08 | 60.03 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 79.08 | 60.30 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 79.08 | 59.80 | -24.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 79.08 | 59.37 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 79.08 | 59.73 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 79.08 | 60.00 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 79.08 | 60.10 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 154,000 | 79.08 | 59.90 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 154,000 | 79.08 | 60.60 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 154,000 | 79.08 | 60.47 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 154,000 | 79.08 | 60.33 | -23.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 154,000 | 79.08 | 59.60 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 154,000 | 79.08 | 59.83 | -24.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 154,000 | 79.08 | 60.60 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 154,000 | 79.08 | 60.73 | -23.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 154,000 | 79.08 | 60.63 | -23.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 154,000 | 79.08 | 60.37 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 154,000 | 79.08 | 59.97 | -24.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 154,000 | 79.08 | 60.47 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 154,000 | 79.08 | 60.30 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 154,000 | 79.08 | 62.10 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 154,000 | 79.08 | 63.87 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 154,000 | 79.08 | 63.87 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 154,000 | 79.08 | 64.70 | -18.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 156,000 | 79.08 | 65.47 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 156,000 | 79.08 | 63.60 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 156,000 | 79.08 | 63.47 | -19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 156,000 | 79.08 | 64.53 | -18.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 158,000 | 79.08 | 65.13 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 158,000 | 79.08 | 65.37 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 158,000 | 79.08 | 65.83 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 158,000 | 79.08 | 66.47 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 158,000 | 79.08 | 65.70 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 158,000 | 79.08 | 64.57 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 158,000 | 79.08 | 65.60 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 158,000 | 79.08 | 67.07 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 158,000 | 79.08 | 67.70 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 79.08 | 67.47 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 158,000 | 79.08 | 68.40 | -13.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 160,000 | 79.08 | 68.83 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 160,000 | 79.08 | 68.87 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 160,000 | 79.08 | 68.10 | -13.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 161,000 | 79.08 | 68.00 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 161,000 | 79.08 | 67.00 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 161,000 | 79.08 | 67.00 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 161,000 | 79.08 | 66.67 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 161,000 | 79.08 | 65.77 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 161,000 | 79.08 | 65.30 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 161,000 | 79.08 | 73.83 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 161,000 | 79.08 | 74.07 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 161,000 | 79.08 | 74.60 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 161,000 | 79.08 | 75.47 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 161,000 | 79.08 | 76.17 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 161,000 | 79.08 | 75.80 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 161,000 | 79.08 | 76.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 161,000 | 79.08 | 76.43 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 161,000 | 79.08 | 77.57 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 161,000 | 79.08 | 76.83 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 161,000 | 79.08 | 75.03 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 161,000 | 79.08 | 76.13 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 161,000 | 79.08 | 76.50 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 161,000 | 79.08 | 74.70 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 163,000 | 79.08 | 77.07 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 164,000 | 79.08 | 77.50 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 164,000 | 79.08 | 78.10 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 166,000 | 79.08 | 76.43 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 167,000 | 79.08 | 75.70 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 167,000 | 79.08 | 73.87 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 167,000 | 79.08 | 71.30 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 167,000 | 79.08 | 72.30 | -8.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 169,000 | 79.08 | 72.57 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 170,000 | 79.08 | 72.33 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 170,000 | 79.08 | 71.90 | -9.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 168,000 | 79.17 | 71.83 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 178,000 | 79.17 | 71.83 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 188,000 | 79.17 | 72.27 | -8.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 199,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 202,000 | 79.17 | 72.30 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 202,000 | 79.17 | 70.60 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 202,000 | 79.17 | 70.80 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 202,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 207,000 | 79.17 | 72.03 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 207,000 | 79.17 | 72.37 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 207,000 | 79.17 | 74.17 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 207,000 | 79.17 | 74.53 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 208,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 208,000 | 79.17 | 73.97 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 208,000 | 79.17 | 73.53 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 208,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 208,000 | 79.17 | 72.80 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 208,000 | 79.17 | 72.50 | -8.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 217,000 | 79.17 | 73.13 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 217,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 217,000 | 79.17 | 74.57 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 219,000 | 79.17 | 74.03 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 221,000 | 79.17 | 74.60 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 224,000 | 79.17 | 75.03 | -5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 225,000 | 79.17 | 74.33 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 230,000 | 79.17 | 73.90 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 232,000 | 79.17 | 73.47 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 232,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 232,000 | 79.17 | 74.43 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 232,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 236,000 | 79.17 | 72.43 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 236,000 | 79.17 | 71.23 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 236,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 236,000 | 79.17 | 71.77 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 236,000 | 79.17 | 70.53 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 236,000 | 79.17 | 71.93 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 236,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 236,000 | 79.17 | 72.20 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 241,000 | 79.17 | 72.17 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 241,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 241,000 | 79.17 | 72.13 | -8.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 243,000 | 79.17 | 73.27 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 243,000 | 79.17 | 72.40 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 243,000 | 79.17 | 73.37 | -7.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 246,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 248,000 | 79.17 | 72.57 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 248,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 252,000 | 79.17 | 71.97 | -9.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 255,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 255,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 255,000 | 79.17 | 74.83 | -5.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 257,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 262,000 | 79.17 | 73.73 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 266,000 | 79.17 | 76.07 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 266,000 | 79.17 | 77.97 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 268,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 275,000 | 79.17 | 82.77 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 281,000 | 79.17 | 83.23 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 281,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 284,000 | 79.17 | 81.03 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 284,000 | 79.17 | 80.73 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 284,000 | 79.17 | 81.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 284,000 | 79.17 | 80.80 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 288,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 288,000 | 79.17 | 77.60 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 290,000 | 79.17 | 77.80 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 293,000 | 79.17 | 77.20 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 298,000 | 79.17 | 78.97 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 298,000 | 79.17 | 79.87 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 298,000 | 79.17 | 79.70 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 302,000 | 79.17 | 79.33 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 302,000 | 79.17 | 79.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。