← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 339,000 | 77.78 | 91.53 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 339,000 | 77.78 | 91.53 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 339,000 | 77.78 | 93.60 | 20.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 341,000 | 77.78 | 94.00 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 341,000 | 77.78 | 91.07 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 341,000 | 77.78 | 91.63 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 341,000 | 77.78 | 91.13 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 341,000 | 77.78 | 90.23 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 341,000 | 77.78 | 89.00 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 341,000 | 77.78 | 89.53 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 341,000 | 77.78 | 89.07 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 341,000 | 77.78 | 88.53 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 341,000 | 77.78 | 89.27 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 341,000 | 77.78 | 88.50 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 341,000 | 77.78 | 89.73 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 341,000 | 77.78 | 89.13 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 341,000 | 77.78 | 89.80 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 341,000 | 77.78 | 91.10 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 341,000 | 77.78 | 95.17 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 341,000 | 77.78 | 96.27 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 341,000 | 77.78 | 90.60 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 341,000 | 77.78 | 87.57 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 341,000 | 77.78 | 88.77 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 341,000 | 77.78 | 87.40 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 341,000 | 77.78 | 88.20 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 341,000 | 77.78 | 90.00 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 341,000 | 77.78 | 87.67 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 341,000 | 77.78 | 85.60 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 344,000 | 77.78 | 84.07 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 344,000 | 77.78 | 80.37 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 344,000 | 77.78 | 82.47 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 344,000 | 77.78 | 84.20 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 350,000 | 77.78 | 87.80 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 350,000 | 77.78 | 88.60 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 350,000 | 77.78 | 87.43 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 350,000 | 77.78 | 84.27 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 350,000 | 77.78 | 82.23 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 350,000 | 77.78 | 81.07 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 350,000 | 77.78 | 82.67 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 350,000 | 77.78 | 82.80 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 350,000 | 77.78 | 82.50 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 350,000 | 77.78 | 82.13 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 350,000 | 77.78 | 82.93 | 6.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 353,000 | 77.78 | 83.30 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 353,000 | 77.78 | 83.40 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 353,000 | 77.78 | 83.07 | 6.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 357,000 | 77.78 | 84.63 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 357,000 | 77.78 | 83.43 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 357,000 | 77.78 | 82.93 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 357,000 | 77.78 | 83.30 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 357,000 | 77.78 | 83.37 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 357,000 | 77.78 | 83.17 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 357,000 | 77.78 | 82.57 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 357,000 | 77.78 | 86.13 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 357,000 | 77.78 | 82.87 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 357,000 | 77.78 | 81.03 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 357,000 | 77.78 | 82.87 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 357,000 | 77.78 | 84.13 | 8.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 356,000 | 77.76 | 82.40 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 356,000 | 77.76 | 83.37 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 356,000 | 77.76 | 85.63 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 356,000 | 77.76 | 94.40 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 356,000 | 77.76 | 95.27 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 356,000 | 77.76 | 95.53 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 356,000 | 77.76 | 93.97 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 356,000 | 77.76 | 91.40 | 17.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 360,000 | 77.76 | 95.20 | 22.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 364,000 | 77.76 | 97.87 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 364,000 | 77.76 | 99.30 | 27.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 366,000 | 77.76 | 96.03 | 23.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 370,000 | 77.76 | 90.93 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 370,000 | 77.76 | 87.73 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 370,000 | 77.76 | 83.43 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 370,000 | 77.76 | 82.27 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 373,000 | 77.76 | 81.53 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 377,000 | 77.76 | 81.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 377,000 | 77.76 | 80.30 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 372,000 | 77.73 | 78.77 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 247,000 | 77.20 | 77.17 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 123,000 | 77.23 | 77.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。