← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 5483 中美晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 183,000 | 138.83 | 181.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 183,000 | 138.83 | 182.33 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 183,000 | 138.83 | 184.33 | 32.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 184,000 | 138.83 | 182.83 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 184,000 | 138.83 | 179.83 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 184,000 | 138.83 | 179.50 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 184,000 | 138.83 | 182.17 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 184,000 | 138.83 | 177.33 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 184,000 | 138.83 | 184.00 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 184,000 | 138.83 | 181.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 184,000 | 138.83 | 179.67 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 184,000 | 138.83 | 180.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 184,000 | 138.83 | 182.83 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 184,000 | 138.83 | 179.33 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 184,000 | 138.83 | 183.67 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 184,000 | 138.83 | 176.67 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 184,000 | 138.83 | 188.00 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 184,000 | 138.83 | 187.67 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 184,000 | 138.83 | 187.67 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 184,000 | 138.83 | 192.17 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 184,000 | 138.83 | 179.83 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 184,000 | 138.83 | 168.83 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 184,000 | 138.83 | 170.33 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 184,000 | 138.83 | 170.67 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 184,000 | 138.83 | 175.50 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 184,000 | 138.83 | 182.00 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 184,000 | 138.83 | 178.50 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 184,000 | 138.83 | 166.83 | 20.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 185,000 | 138.83 | 159.83 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 185,000 | 138.83 | 154.50 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 185,000 | 138.83 | 172.00 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 185,000 | 138.83 | 189.67 | 36.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 189,000 | 138.83 | 201.33 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 189,000 | 138.83 | 206.83 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 189,000 | 138.83 | 225.00 | 62.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 189,000 | 138.83 | 235.17 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 189,000 | 138.83 | 223.67 | 61.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 189,000 | 138.83 | 228.67 | 64.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 189,000 | 138.83 | 240.00 | 72.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 189,000 | 138.83 | 265.17 | 91.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 189,000 | 138.83 | 267.50 | 92.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 189,000 | 138.83 | 245.50 | 76.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 189,000 | 138.83 | 231.50 | 66.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 191,000 | 138.83 | 210.50 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 191,000 | 138.83 | 204.67 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 191,000 | 138.83 | 202.50 | 45.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 192,000 | 138.83 | 212.83 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 192,000 | 138.83 | 205.67 | 48.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 192,000 | 138.83 | 200.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 192,000 | 138.83 | 195.00 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 192,000 | 138.83 | 176.17 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 192,000 | 138.83 | 163.83 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 192,000 | 138.83 | 166.83 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 192,000 | 138.83 | 174.83 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 192,000 | 138.83 | 168.67 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 192,000 | 138.83 | 176.00 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 192,000 | 138.83 | 184.17 | 32.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 192,000 | 138.83 | 182.00 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 192,000 | 138.83 | 182.50 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 192,000 | 138.83 | 178.33 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 192,000 | 138.83 | 171.17 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 192,000 | 138.83 | 156.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 192,000 | 138.83 | 144.50 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 192,000 | 138.83 | 146.00 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 192,000 | 138.83 | 149.67 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 192,000 | 138.83 | 140.17 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 194,000 | 138.83 | 153.33 | 10.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 196,000 | 138.83 | 161.33 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 196,000 | 138.83 | 167.50 | 20.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 198,000 | 138.83 | 164.00 | 18.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 200,000 | 138.83 | 171.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 200,000 | 138.83 | 171.33 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 200,000 | 138.83 | 163.17 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 200,000 | 138.83 | 163.67 | 17.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 201,000 | 138.83 | 163.33 | 17.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 203,000 | 138.83 | 154.00 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 203,000 | 138.83 | 146.83 | 5.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 201,000 | 138.75 | 143.00 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 133,000 | 136.58 | 136.67 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 66,000 | 136.50 | 136.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。