← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 232,620 | 109.01 | 112.67 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 232,620 | 109.01 | 114.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 232,620 | 109.01 | 112.50 | 3.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 233,620 | 109.01 | 111.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 233,620 | 109.01 | 112.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 233,620 | 109.01 | 113.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 233,620 | 109.01 | 113.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 233,620 | 109.01 | 115.17 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 233,620 | 109.01 | 114.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 233,620 | 109.01 | 115.17 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 233,620 | 109.01 | 116.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 233,620 | 109.01 | 114.17 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 233,620 | 109.01 | 115.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 233,620 | 109.01 | 114.17 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 233,620 | 109.01 | 111.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 233,620 | 109.01 | 109.33 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 233,620 | 109.01 | 109.17 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 233,620 | 109.01 | 109.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 233,620 | 109.01 | 112.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 233,620 | 109.01 | 113.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 233,620 | 109.01 | 114.00 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 233,620 | 109.01 | 113.83 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 233,620 | 109.01 | 109.00 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 233,620 | 109.01 | 109.33 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 233,620 | 109.01 | 109.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 233,620 | 109.01 | 112.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 233,620 | 109.01 | 111.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 233,620 | 109.01 | 112.33 | 3.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 235,620 | 109.01 | 112.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 235,620 | 109.01 | 110.83 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 235,620 | 109.01 | 112.50 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 231,000 | 111.19 | 120.17 | 8.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 236,000 | 111.19 | 119.67 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 236,000 | 111.19 | 119.83 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 236,000 | 111.19 | 120.50 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 236,000 | 111.19 | 122.83 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 236,000 | 111.19 | 122.33 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 236,000 | 111.19 | 121.00 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 236,000 | 111.19 | 120.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 236,000 | 111.19 | 120.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 236,000 | 111.19 | 118.33 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 236,000 | 111.19 | 117.33 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 236,000 | 111.19 | 116.50 | 4.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 238,000 | 111.19 | 115.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 238,000 | 111.19 | 115.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 238,000 | 111.19 | 114.67 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 240,000 | 111.19 | 116.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 240,000 | 111.19 | 116.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 240,000 | 111.19 | 115.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 240,000 | 111.19 | 115.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 240,000 | 111.19 | 116.67 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 240,000 | 111.19 | 115.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 240,000 | 111.19 | 113.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 240,000 | 111.19 | 115.33 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 240,000 | 111.19 | 114.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 240,000 | 111.19 | 116.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 240,000 | 111.19 | 117.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 240,000 | 111.19 | 114.83 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 239,000 | 111.18 | 115.33 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 239,000 | 111.18 | 116.33 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 239,000 | 111.18 | 119.33 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 240,000 | 111.18 | 121.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 240,000 | 111.18 | 121.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 240,000 | 111.18 | 119.00 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 240,000 | 111.18 | 118.33 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 240,000 | 111.18 | 115.17 | 3.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 242,000 | 111.18 | 117.83 | 5.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 245,000 | 111.18 | 118.83 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 245,000 | 111.18 | 116.83 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 246,000 | 111.18 | 112.50 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 249,000 | 111.18 | 108.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 249,000 | 111.18 | 108.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 249,000 | 111.18 | 108.17 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 249,000 | 111.18 | 107.83 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 251,000 | 111.18 | 108.00 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 253,000 | 111.18 | 109.83 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 253,000 | 111.18 | 111.83 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 250,000 | 111.17 | 111.67 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 166,000 | 110.92 | 111.50 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 83,000 | 110.33 | 110.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。